U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
276.23 +0.27 (+0.10%)
Fuera de horario: 06:04PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240517C001350002024-02-28 12:27PM EDT135.00151.67142.60147.000.00-11166.04%
V240517C002050002024-02-15 12:14PM EDT205.0077.5077.5081.850.00-21109.63%
V240517C002150002024-02-26 3:15PM EDT215.0071.8563.6067.200.00-3276.14%
V240517C002200002024-02-07 4:04PM EDT220.0062.4561.4064.400.00-5483.73%
V240517C002400002024-03-28 1:22PM EDT240.0040.5935.5539.250.00-11145.96%
V240517C002450002024-04-10 11:57AM EDT245.0031.6531.5534.500.00-14342.52%
V240517C002500002024-04-10 11:57AM EDT250.0027.1526.4029.650.00-25538.45%
V240517C002550002024-04-04 2:47PM EDT255.0023.6422.9524.700.00-16533.84%
V240517C002600002024-04-12 2:16PM EDT260.0019.0519.2020.40+2.05+12.06%240131.46%
V240517C002650002024-04-12 10:49AM EDT265.0015.5515.2015.70+1.00+6.87%740127.16%
V240517C002700002024-04-12 3:59PM EDT270.0012.0011.7512.00+0.51+4.44%10046725.43%
V240517C002750002024-04-12 3:50PM EDT275.008.458.708.90-0.01-0.12%31843824.37%
V240517C002800002024-04-12 3:56PM EDT280.006.156.156.25+0.36+6.22%791,00423.29%
V240517C002850002024-04-12 3:59PM EDT285.004.194.104.25+0.49+13.24%8592322.68%
V240517C002900002024-04-12 3:59PM EDT290.002.702.662.71+0.33+13.92%1715,68722.01%
V240517C002950002024-04-12 2:49PM EDT295.001.481.601.710.00-151,92421.81%
V240517C003000002024-04-12 3:31PM EDT300.000.930.921.01+0.12+14.81%321,36221.50%
V240517C003050002024-04-12 1:17PM EDT305.000.480.530.61+0.11+29.73%21,27821.60%
V240517C003100002024-04-11 3:05PM EDT310.000.250.260.360.00-740721.72%
V240517C003150002024-04-11 3:05PM EDT315.000.130.150.210.00-337221.88%
V240517C003200002024-04-12 3:35PM EDT320.000.110.070.17+0.01+10.00%1319523.24%
V240517C003250002024-04-09 12:16PM EDT325.000.070.040.130.00-112424.27%
V240517C003300002024-04-11 12:09PM EDT330.000.020.020.250.00-12428.86%
V240517C003350002024-03-27 12:09PM EDT335.000.070.010.280.00-604231.42%
V240517C003400002024-03-13 2:13PM EDT340.000.170.000.210.00-1731.93%
V240517C003450002024-03-08 10:44AM EDT345.000.130.000.280.00-151935.30%
V240517C003500002024-03-21 9:57AM EDT350.000.050.000.260.00-16336.77%
V240517C003550002024-03-05 3:06PM EDT355.000.080.000.230.00-2037.89%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240517P001350002024-03-21 1:52PM EDT135.000.040.000.260.00-32392.87%
V240517P001400002024-01-17 4:19PM EDT140.000.200.000.180.00--084.77%
V240517P001450002024-01-19 3:46PM EDT145.000.210.010.190.00-2181.74%
V240517P001500002024-01-18 3:32PM EDT150.000.250.000.200.00-2077.73%
V240517P001550002024-03-22 1:29PM EDT155.000.030.020.260.00-2576.95%
V240517P001600002024-01-24 4:12PM EDT160.000.150.000.190.00-1269.73%
V240517P001650002024-01-25 1:13PM EDT165.000.170.000.210.00-1266.89%
V240517P001700002024-01-26 4:41PM EDT170.000.160.000.220.00-1163.67%
V240517P001750002024-04-12 1:57PM EDT175.000.040.030.150.00-25058.79%
V240517P001800002024-03-11 10:12AM EDT180.000.060.000.030.00-1549.22%
V240517P001850002024-03-06 3:25PM EDT185.000.160.000.160.00-2451.56%
V240517P001900002024-04-08 9:30AM EDT190.000.010.000.120.00-31650.88%
V240517P001950002024-03-07 12:12PM EDT195.000.210.000.330.00-4754.98%
V240517P002000002024-04-09 1:09PM EDT200.000.100.040.270.00-58049.90%
V240517P002050002024-04-03 9:43AM EDT205.000.060.040.280.00-103446.83%
V240517P002100002024-04-02 10:08AM EDT210.000.100.070.160.00-11840.04%
V240517P002150002024-04-05 2:16PM EDT215.000.130.110.190.00-119437.94%
V240517P002200002024-04-05 10:57AM EDT220.000.180.160.230.00-13135.94%
V240517P002250002024-04-11 9:36AM EDT225.000.270.230.300.00-18734.30%
V240517P002300002024-04-12 1:59PM EDT230.000.360.320.40+0.01+2.86%110032.79%
V240517P002350002024-04-11 3:12PM EDT235.000.360.380.530.00-56731.23%
V240517P002400002024-04-12 3:36PM EDT240.000.680.620.69+0.07+11.48%3019129.53%
V240517P002450002024-04-11 3:12PM EDT245.000.710.860.940.00-740428.10%
V240517P002500002024-04-12 3:58PM EDT250.001.251.191.29+0.23+22.55%4561426.70%
V240517P002550002024-04-12 3:39PM EDT255.001.911.701.85+0.44+29.93%301,02325.67%
V240517P002600002024-04-12 12:17PM EDT260.002.572.452.57+0.36+16.29%351,22824.41%
V240517P002650002024-04-12 3:49PM EDT265.003.683.453.65+0.48+15.00%421,28823.49%
V240517P002700002024-04-12 3:49PM EDT270.005.134.855.10+0.55+12.01%264,77522.57%
V240517P002750002024-04-12 2:54PM EDT275.007.106.806.95+0.70+10.94%461,33521.50%
V240517P002800002024-04-12 3:18PM EDT280.009.809.209.40+0.80+8.89%451,32120.69%
V240517P002850002024-04-12 11:07AM EDT285.0012.0512.1012.45-1.85-13.31%5572520.00%
V240517P002900002024-04-11 9:33AM EDT290.0016.6515.1516.600.00-118321.47%
V240517P002950002024-04-11 1:29PM EDT295.0019.7518.0022.200.00-361827.71%
V240517P003000002024-04-05 10:57AM EDT300.0023.0022.3026.600.00-11229.06%
V240517P003050002024-03-05 4:18PM EDT305.0027.2029.0032.950.00--038.11%
V240517P003100002024-03-15 3:31PM EDT310.0027.0032.0536.350.00-10034.62%
V240517P003150002024-03-15 9:58AM EDT315.0031.6037.0541.350.00-10037.71%