U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
280.10+0.26 (+0.09%)
Al cierre: 04:00PM EDT
280.19 +0.09 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531C002200002024-05-10 12:39PM EDT220.0060.3658.8562.100.00-2265.72%
V240531C002400002024-05-14 2:34PM EDT240.0036.3038.9541.300.00-2558.28%
V240531C002450002024-05-14 2:34PM EDT245.0031.1733.9037.200.00-1161.38%
V240531C002500002024-05-10 9:30AM EDT250.0029.7528.9532.200.00-101254.71%
V240531C002550002024-05-16 9:58AM EDT255.0026.9523.9527.300.00-2448.80%
V240531C002600002024-05-15 9:36AM EDT260.0020.0519.0022.300.00-12941.94%
V240531C002650002024-05-16 10:48AM EDT265.0016.7014.9016.500.00-13229.37%
V240531C002700002024-05-17 2:37PM EDT270.0011.4410.2511.45-0.06-0.52%243522.34%
V240531C002750002024-05-17 12:16PM EDT275.006.596.106.80-0.91-12.13%221617.08%
V240531C002775002024-05-16 9:45AM EDT277.506.264.805.400.00-13418.20%
V240531C002800002024-05-17 3:29PM EDT280.003.192.993.20-0.03-0.93%1641,30614.39%
V240531C002825002024-05-17 10:25AM EDT282.502.222.042.11+0.39+21.31%1276114.41%
V240531C002850002024-05-17 3:32PM EDT285.001.110.961.13-0.28-20.14%4540913.39%
V240531C002875002024-05-17 10:57AM EDT287.500.660.620.67-0.21-24.14%231513.71%
V240531C002900002024-05-17 3:40PM EDT290.000.270.250.31-0.11-28.95%3624113.26%
V240531C002925002024-05-16 3:59PM EDT292.500.210.080.200.00-276714.14%
V240531C002950002024-05-17 1:49PM EDT295.000.090.020.10-0.03-25.00%1317314.26%
V240531C002975002024-05-13 2:05PM EDT297.500.070.040.100.00-5516.16%
V240531C003000002024-05-17 9:53AM EDT300.000.050.000.08-0.01-16.67%12217.38%
V240531C003050002024-05-16 2:32PM EDT305.000.050.020.260.00-11825.44%
V240531C003100002024-04-29 10:47AM EDT310.000.010.000.250.00-11129.05%
V240531C003150002024-04-24 12:13PM EDT315.000.100.010.240.00--1032.47%
V240531C003450002024-05-13 11:05AM EDT345.000.010.000.240.00-121252.10%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240531P002100002024-04-22 2:13PM EDT210.000.300.000.240.00--164.65%
V240531P002200002024-04-24 12:40PM EDT220.000.060.000.240.00--155.27%
V240531P002300002024-05-01 3:32PM EDT230.000.150.000.240.00-81251.32%
V240531P002350002024-05-15 10:36AM EDT235.000.050.000.250.00-152246.83%
V240531P002400002024-05-14 3:11PM EDT240.000.050.020.100.00-263536.43%
V240531P002450002024-05-16 10:37AM EDT245.000.060.040.300.00-25338.53%
V240531P002500002024-05-17 3:41PM EDT250.000.060.000.100.00-298627.93%
V240531P002550002024-05-17 3:41PM EDT255.000.090.050.100.00-1113623.73%
V240531P002600002024-05-17 3:32PM EDT260.000.110.100.110.00-2231319.83%
V240531P002650002024-05-17 2:54PM EDT265.000.170.130.22-0.01-5.56%7241617.70%
V240531P002675002024-05-16 12:11PM EDT267.500.310.300.390.00-56917.51%
V240531P002700002024-05-17 3:58PM EDT270.000.380.300.42-0.10-20.83%3012815.11%
V240531P002725002024-05-16 3:32PM EDT272.500.660.600.650.00-52614.17%
V240531P002750002024-05-17 3:45PM EDT275.000.920.861.01-0.24-20.69%2019913.22%
V240531P002775002024-05-17 10:01AM EDT277.501.631.591.66-0.05-2.98%45012.71%
V240531P002800002024-05-17 3:29PM EDT280.002.472.402.60-0.29-10.51%23315712.11%
V240531P002850002024-05-17 3:26PM EDT285.005.405.355.85-0.50-8.47%10612.37%
V240531P002900002024-05-16 1:07PM EDT290.0010.059.5510.650.00-515117.18%