U.S. markets open in 6 hours 42 minutes
F S&P 500
5,055.75 -11.25 (-0.22%) F Dow Jones
37,980.00 -13.00 (-0.03%) F Nasdaq
17,478.00 -93.25 (-0.53%) E-mini Russell 2000 Index Futur
1,982.70 -2.90 (-0.15%) Petróleo
81.05 -0.88 (-1.07%) Oro
2,298.70 -4.20 (-0.18%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00220000 | 2024-04-19 3:37PM EDT | 220.00 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00240000 | 2024-04-22 9:31AM EDT | 240.00 | 32.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 245.00 | 26.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240531C00250000 | 2024-04-25 9:44AM EDT | 250.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240531C00255000 | 2024-04-30 10:16AM EDT | 255.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00260000 | 2024-04-30 9:59AM EDT | 260.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00265000 | 2024-04-30 10:14AM EDT | 265.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| V240531C00270000 | 2024-04-30 2:30PM EDT | 270.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.39% |
| V240531C00275000 | 2024-04-30 3:22PM EDT | 275.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| V240531C00280000 | 2024-04-30 11:43AM EDT | 280.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| V240531C00285000 | 2024-04-30 10:00AM EDT | 285.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240531C00290000 | 2024-04-30 3:55PM EDT | 290.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| V240531C00295000 | 2024-04-30 3:57PM EDT | 295.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240531C00300000 | 2024-04-30 10:00AM EDT | 300.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240531C00305000 | 2024-04-29 3:10PM EDT | 305.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240531C00310000 | 2024-04-29 10:47AM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531C00315000 | 2024-04-24 12:13PM EDT | 315.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531P00210000 | 2024-04-22 2:13PM EDT | 210.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240531P00220000 | 2024-04-24 12:40PM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V240531P00230000 | 2024-04-25 3:38PM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531P00235000 | 2024-04-25 3:46PM EDT | 235.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240531P00240000 | 2024-04-30 10:13AM EDT | 240.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240531P00245000 | 2024-04-29 11:11AM EDT | 245.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| V240531P00250000 | 2024-04-30 2:52PM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| V240531P00255000 | 2024-04-30 3:59PM EDT | 255.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| V240531P00260000 | 2024-04-30 2:09PM EDT | 260.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| V240531P00265000 | 2024-04-30 3:59PM EDT | 265.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| V240531P00270000 | 2024-04-30 1:55PM EDT | 270.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V240531P00275000 | 2024-04-30 2:16PM EDT | 275.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240531P00280000 | 2024-04-30 2:08PM EDT | 280.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240531P00285000 | 2024-04-29 9:45AM EDT | 285.00 | 12.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240531P00290000 | 2024-04-24 1:39PM EDT | 290.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.