Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | - | 1 | 3 | 220.00 | - | - | - | - | - |
- | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 235.00 | 0.13 | +0.02 | +18.18% | 3 | 2 |
37.38 | 0.00 | - | - | 2 | 240.00 | 0.19 | 0.00 | - | 20 | 8 |
32.38 | 0.00 | - | - | 1 | 245.00 | 0.30 | 0.00 | - | 1 | 23 |
19.80 | -7.86 | -28.42% | 1 | 1 | 250.00 | 0.38 | -0.05 | -11.63% | 1 | 39 |
- | - | - | - | - | 255.00 | 0.70 | +0.05 | +7.69% | 15 | 63 |
13.07 | 0.00 | - | 3 | 5 | 260.00 | 1.31 | -0.15 | -10.27% | 34 | 120 |
7.40 | -1.45 | -16.38% | 1 | 4 | 265.00 | 2.62 | +0.53 | +25.36% | 18 | 226 |
4.10 | -2.50 | -37.88% | 35 | 176 | 270.00 | 4.22 | +1.12 | +36.13% | 10 | 131 |
2.24 | -0.48 | -17.65% | 10 | 76 | 275.00 | 7.06 | -0.34 | -4.59% | 2 | 103 |
1.01 | -0.57 | -36.08% | 9 | 791 | 280.00 | 10.02 | +0.47 | +4.92% | 1 | 30 |
0.49 | -0.15 | -23.44% | 68 | 380 | 285.00 | 16.20 | 0.00 | - | 1 | 4 |
0.19 | -0.02 | -9.52% | 45 | 599 | 290.00 | - | - | - | - | - |
0.09 | -0.09 | -50.00% | 18 | 266 | 295.00 | - | - | - | - | - |
0.06 | 0.00 | - | 6 | 19 | 300.00 | - | - | - | - | - |
0.06 | 0.00 | - | 4 | 12 | 305.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 6 | 310.00 | - | - | - | - | - |