U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
276.23 +0.27 (+0.10%)
Fuera de horario: 06:01PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240719C002050002024-03-05 12:13PM EDT205.0079.3974.0576.700.00--351.98%
V240719C002100002024-03-01 2:08PM EDT210.0077.3971.0574.500.00-2256.82%
V240719C002150002024-02-05 1:34PM EDT215.0065.6069.8571.900.00--462.20%
V240719C002200002024-02-08 3:08PM EDT220.0061.9063.5066.700.00-2456.53%
V240719C002250002024-03-20 10:40AM EDT225.0066.8253.4555.350.00-11739.71%
V240719C002300002024-04-10 9:42AM EDT230.0049.3048.0551.550.00-51140.23%
V240719C002350002024-02-29 11:52AM EDT235.0054.4546.9049.850.00-51245.44%
V240719C002400002024-03-22 11:32AM EDT240.0049.6939.6541.450.00-31933.77%
V240719C002450002024-04-01 1:12PM EDT245.0037.7035.9537.200.00-1832.48%
V240719C002500002024-04-10 3:12PM EDT250.0030.4830.9032.650.00-35930.29%
V240719C002550002024-04-10 10:54AM EDT255.0027.5527.5028.300.00-23228.38%
V240719C002600002024-04-10 3:59PM EDT260.0022.3922.3524.700.00-12427.73%
V240719C002650002024-04-11 10:30AM EDT265.0017.7319.2020.850.00-26226.22%
V240719C002700002024-04-12 12:17PM EDT270.0016.4516.1016.900.00-45424.19%
V240719C002750002024-04-12 11:25AM EDT275.0013.4513.5513.70+0.17+1.28%422823.10%
V240719C002800002024-04-12 3:59PM EDT280.0010.9510.8010.95+0.45+4.29%9238922.29%
V240719C002850002024-04-12 2:31PM EDT285.008.108.408.55-0.05-0.61%1941421.55%
V240719C002900002024-04-12 3:35PM EDT290.006.196.406.55+0.14+2.31%3358820.96%
V240719C002950002024-04-11 3:12PM EDT295.004.604.754.950.00-2026820.54%
V240719C003000002024-04-12 11:22AM EDT300.003.663.503.65+0.36+10.91%338120.14%
V240719C003050002024-04-12 11:37AM EDT305.002.732.522.72+0.40+17.17%61,01220.02%
V240719C003100002024-04-11 12:54PM EDT310.001.441.761.890.00-427719.59%
V240719C003150002024-04-12 2:49PM EDT315.001.211.221.39+0.15+14.15%722919.64%
V240719C003200002024-04-11 10:22AM EDT320.000.670.831.000.00-512319.63%
V240719C003250002024-04-08 10:31AM EDT325.000.690.560.760.00-12519.91%
V240719C003300002024-04-05 3:36PM EDT330.000.470.380.490.00-14719.56%
V240719C003350002024-03-19 10:59AM EDT335.000.920.270.360.00-311019.75%
V240719C003400002024-04-08 9:49AM EDT340.000.320.190.280.00-31820.14%
V240719C003450002024-03-05 10:44AM EDT345.000.480.190.230.00-1520.66%
V240719C003500002024-04-05 1:20PM EDT350.000.140.090.190.00-5621.17%
V240719C003600002024-02-21 12:52PM EDT360.000.130.090.220.00--123.76%
V240719C003700002024-03-21 12:29PM EDT370.000.130.010.290.00-2726.83%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240719P001400002024-02-14 3:15PM EDT140.000.170.000.380.00-2055.91%
V240719P001450002024-02-15 3:00PM EDT145.000.130.000.390.00-2053.42%
V240719P001500002024-04-01 11:35AM EDT150.000.030.000.260.00-10052.83%
V240719P001550002024-03-07 3:26PM EDT155.000.160.000.400.00-2153.47%
V240719P001600002024-03-07 3:24PM EDT160.000.210.000.420.00-2351.22%
V240719P001650002024-03-20 11:10AM EDT165.000.040.020.340.00-51347.12%
V240719P001700002024-03-06 3:46PM EDT170.000.200.000.450.00-2146.63%
V240719P001750002024-03-11 1:48PM EDT175.000.240.030.430.00-1443.85%
V240719P001800002024-02-26 3:01PM EDT180.000.250.000.570.00-11143.43%
V240719P001850002024-04-12 2:34PM EDT185.000.170.140.25-0.09-34.62%2136.04%
V240719P001900002024-04-01 11:25AM EDT190.000.180.160.290.00-12834.64%
V240719P001950002024-03-22 3:19PM EDT195.000.240.210.340.00-1133.33%
V240719P002000002024-04-11 9:30AM EDT200.000.330.300.400.00-1732.03%
V240719P002050002024-03-11 10:59AM EDT205.000.640.290.430.00-2730.27%
V240719P002100002024-03-22 11:16AM EDT210.000.420.480.560.00-102129.54%
V240719P002150002024-04-02 12:59PM EDT215.000.540.510.680.00-11228.42%
V240719P002200002024-04-01 11:41AM EDT220.000.620.700.830.00-32127.34%
V240719P002250002024-04-09 10:04AM EDT225.000.880.890.970.00-13326.00%
V240719P002300002024-04-08 2:50PM EDT230.000.981.111.190.00-103324.94%
V240719P002350002024-03-28 11:27AM EDT235.001.191.391.470.00-13923.90%
V240719P002400002024-04-05 3:50PM EDT240.001.591.731.870.00-25123.07%
V240719P002450002024-04-09 10:04AM EDT245.002.222.212.340.00-116522.12%
V240719P002500002024-04-12 3:22PM EDT250.003.002.762.97+0.22+7.91%949521.29%
V240719P002550002024-04-12 3:19PM EDT255.003.873.603.75+0.12+3.20%1716220.44%
V240719P002600002024-04-12 2:39PM EDT260.005.054.604.80+0.75+17.44%928919.75%
V240719P002650002024-04-12 2:19PM EDT265.006.205.906.10+0.60+10.71%950319.05%
V240719P002700002024-04-12 2:25PM EDT270.007.907.407.70+0.65+8.97%944718.37%
V240719P002750002024-04-12 11:04AM EDT275.009.459.409.60+0.35+3.85%268517.61%
V240719P002800002024-04-12 12:43PM EDT280.0012.2711.7011.90+0.97+8.58%868816.89%
V240719P002850002024-04-12 10:33AM EDT285.0014.4013.9515.15-2.00-12.20%735317.15%
V240719P002900002024-04-10 11:33AM EDT290.0017.9017.3018.600.00-28717.13%
V240719P002950002024-02-23 12:31PM EDT295.0016.0015.3516.700.00-340.00%
V240719P003000002024-03-18 10:41AM EDT300.0018.2224.2027.200.00-5819.01%