U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
280.10+0.26 (+0.09%)
Al cierre: 04:00PM EDT
280.19 +0.09 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
19 de julio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----140.000.060.00-88
-----145.000.130.00-20
-----150.000.030.00-100
-----155.000.160.00-21
-----160.000.210.00-23
-----165.000.030.00-1014
-----170.000.200.00-21
-----175.000.010.00-44
-----180.000.250.00-111
-----185.000.170.00-23
-----190.000.180.00-128
-----195.000.240.00-11
-----200.000.200.00-147
79.390.00--3205.000.160.00-223
77.390.00-22210.000.210.00-239
65.600.00--4215.000.140.00-119
52.080.00-15220.000.220.00-659
55.280.00-18225.000.160.00-247
51.450.00-514230.000.19-0.05-20.83%693
45.690.00-116235.000.380.00-562
49.690.00-319240.000.270.00-1251
35.640.00-111245.000.34-0.02-5.56%5179
33.00+0.49+1.51%265250.000.52+0.01+1.96%181,244
25.430.00-133255.000.74-0.01-1.33%31,286
23.71-0.39-1.62%253260.001.03-0.11-9.65%421,876
20.680.00-3208265.001.54-0.06-3.75%35921
15.35-0.52-3.28%6427270.002.34-0.17-6.77%591,321
11.31-0.24-2.08%22652275.003.68-0.15-3.92%691,473
8.20-0.20-2.38%139963280.005.37-0.22-3.94%98936
5.30-0.32-5.69%1511,118285.008.00+0.25+3.23%11636
3.30-0.25-7.04%118894290.0011.29+0.62+5.81%2118
1.95-0.16-7.58%3701,309295.0015.27-0.21-1.36%18
1.23+0.05+4.24%5938300.0020.46+1.16+6.01%14
0.62-0.10-13.89%131,100305.00-----
0.370.00-3405310.00-----
0.20-0.03-13.04%3248315.00-----
0.12+0.01+9.09%4214320.00-----
0.170.00-263325.00-----
0.060.00-385330.00-----
0.11-0.04-26.67%2109335.00-----
0.120.00-724340.00-----
0.480.00-15345.00-----
0.070.00-17350.00-----
0.380.00-11360.00-----
0.130.00-27370.00-----