U.S. markets open in 5 hours 45 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
280.10+0.26 (+0.09%)
Al cierre: 04:00PM EDT
280.19 +0.09 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----125.000.130.00-20
-----130.000.150.00-557
-----135.000.080.00-550
143.600.00-11140.000.200.00-221
-----145.000.170.00-29
132.440.00-22150.000.210.00-148
125.000.00-5206155.000.280.00-2230
-----160.000.080.00-20
-----165.000.250.00-18
107.000.00-10170.000.240.00-1020
96.150.00-216175.000.220.00-10
92.750.00-214180.000.230.00-10
100.850.00-116185.000.230.00-170
87.490.00-60190.000.140.00-50
93.590.00-123195.000.170.00-60
90.100.00-17200.000.230.00-590
70.400.00-218205.000.220.00-30
76.600.00-122210.000.270.00-30
63.470.00-542215.000.340.00-30
64.980.00-126220.000.460.00-20
57.800.00-10225.000.540.00-20
63.220.00-173230.000.710.00-50
47.850.00-200235.000.950.00-40
40.900.00-10240.001.080.00-100
40.170.00-80245.001.420.00-40
36.520.00-10250.001.830.00-110
31.370.00-10255.002.450.00-30
28.130.00-10260.003.120.00-50
23.950.00-10265.004.050.00-10
19.800.00-10270.005.280.00-80
16.600.00-50275.007.300.00-110
13.660.00-60280.008.670.00-1280
10.800.00-70285.0011.200.00-200
8.420.00-110290.0013.630.00-10
6.250.00-250295.0017.350.00-400
4.550.00-90300.0025.750.00-20
3.350.00-1110305.0042.310.00-21
2.470.00-370310.0053.550.00-11
1.630.00-40315.0049.100.00-43
1.160.00-310320.0039.300.00-10
0.810.00-10325.00-----
0.650.00-40330.00-----
0.300.00-30335.00-----
0.380.00-10340.00-----
0.230.00-10345.00-----
0.150.00-10350.00-----
0.080.00-20355.00-----
0.070.00-10360.00-----
0.450.00-10365.00-----
0.150.00-20370.00107.210.00--0
0.050.00-20380.00-----
0.310.00-316390.00-----
0.060.00-30400.00-----