U.S. markets close in 3 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
275.97+0.29 (+0.11%)
A partir del 03:57PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V241115C001350002024-04-01 12:13PM EDT135.00146.05141.45145.250.00-1260.21%
V241115C001400002024-02-06 12:41PM EDT140.00138.95140.00143.600.00--172.30%
V241115C001500002024-02-06 3:06PM EDT150.00130.25130.45134.050.00--167.72%
V241115C001550002024-04-11 3:09PM EDT155.00126.04122.10126.050.00-17838653.39%
V241115C001750002024-01-31 11:48AM EDT175.00105.650.000.000.00--10.00%
V241115C001800002024-02-06 12:39PM EDT180.00101.35102.05105.550.00-16955.30%
V241115C001900002024-02-06 12:23PM EDT190.0092.1592.6596.150.00-81251.48%
V241115C001950002024-02-06 11:43AM EDT195.0087.4088.0091.450.00--1253.23%
V241115C002000002024-02-23 11:24AM EDT200.0093.5088.7092.500.00-12458.44%
V241115C002100002024-02-06 4:43PM EDT210.0074.9075.4077.400.00-84847.18%
V241115C002200002024-03-21 12:16PM EDT220.0078.3262.0564.700.00-32637.35%
V241115C002300002024-03-01 11:04AM EDT230.0063.4557.0559.050.00-22739.68%
V241115C002400002024-03-25 3:59PM EDT240.0051.8545.1046.550.00-311630.88%
V241115C002500002024-04-02 12:17PM EDT250.0041.0038.3040.000.00-115330.78%
V241115C002600002024-03-21 12:27PM EDT260.0043.5531.0031.700.00-132927.68%
V241115C002700002024-04-12 9:40AM EDT270.0025.2024.4024.80+1.55+6.55%15925.80%
V241115C002800002024-04-10 11:19AM EDT280.0018.4018.6018.850.00-17624.30%
V241115C002900002024-04-11 12:26PM EDT290.0013.1713.8514.100.00-338423.35%
V241115C003000002024-04-10 2:20PM EDT300.009.7510.0010.250.00-218622.57%
V241115C003100002024-03-28 2:00PM EDT310.007.867.007.300.00-111722.01%
V241115C003200002024-04-05 10:10AM EDT320.005.004.755.000.00-1018521.44%
V241115C003300002024-04-05 10:26AM EDT330.003.353.153.400.00-14121.11%
V241115C003400002024-04-01 10:52AM EDT340.002.222.152.320.00-12120.98%
V241115C003500002024-04-10 10:15AM EDT350.001.251.421.560.00-115120.87%
V241115C003600002024-04-02 11:54AM EDT360.001.070.971.060.00-1620.90%
V241115C003700002024-03-27 1:12PM EDT370.000.790.620.760.00-11221.17%
V241115C003800002024-02-06 11:50AM EDT380.000.660.640.730.00--622.52%
V241115C003900002024-02-06 11:49AM EDT390.000.450.440.510.00--122.58%
V241115C004000002024-02-06 11:48AM EDT400.000.350.300.370.00--022.79%
V241115C004100002024-03-08 10:30AM EDT410.000.250.100.270.00-11123.00%
V241115C004200002024-02-28 12:35PM EDT420.000.260.110.180.00--2522.95%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V241115P001350002024-03-07 3:33PM EDT135.000.270.000.520.00-21045.51%
V241115P001400002024-04-03 3:20PM EDT140.000.220.000.540.00-1843.65%
V241115P001450002024-04-03 3:22PM EDT145.000.170.000.620.00-101042.55%
V241115P001500002024-04-03 3:21PM EDT150.000.290.250.420.00-91538.16%
V241115P001550002024-04-11 3:09PM EDT155.000.250.320.480.00-17837837.06%
V241115P001600002024-04-01 11:33AM EDT160.000.380.380.550.00-3636.01%
V241115P001650002024-03-18 10:33AM EDT165.000.440.460.630.00--234.99%
V241115P001700002024-04-01 9:56AM EDT170.000.490.550.720.00-11233.99%
V241115P001750002024-04-12 2:23PM EDT175.000.710.630.82-0.16-18.39%3132.98%
V241115P001800002024-04-09 1:46PM EDT180.000.730.820.920.00-23831.90%
V241115P001850002024-04-09 1:46PM EDT185.000.810.961.060.00-104930.99%
V241115P001900002024-03-18 11:32AM EDT190.000.861.121.220.00-23630.12%
V241115P001950002024-03-25 12:12PM EDT195.001.151.251.400.00-11629.22%
V241115P002000002024-03-25 12:11PM EDT200.001.321.491.580.00-12728.24%
V241115P002100002024-03-07 10:31AM EDT210.001.891.571.920.00-161925.97%
V241115P002200002024-04-12 12:01PM EDT220.002.652.712.83+0.07+2.71%25625.05%
V241115P002300002024-04-12 12:01PM EDT230.003.603.653.80+0.10+2.86%18323.55%
V241115P002400002024-04-09 1:46PM EDT240.004.595.055.200.00-27622.26%
V241115P002500002024-04-09 1:46PM EDT250.006.356.857.050.00-105520.97%
V241115P002600002024-04-04 11:23AM EDT260.008.169.259.500.00-12819.70%
V241115P002700002024-04-10 1:01PM EDT270.0011.9512.5512.900.00-35218.69%
V241115P002800002024-03-20 3:41PM EDT280.0011.0016.7517.050.00-3731017.47%
V241115P002900002024-04-02 11:07AM EDT290.0020.5021.6022.900.00-115517.04%
V241115P003000002024-03-27 3:59PM EDT300.0025.5028.2529.100.00-112915.70%
V241115P003100002024-02-09 2:00PM EDT310.0035.2031.2033.700.00--90.00%
V241115P003300002024-01-25 4:58PM EDT330.0057.7444.7547.500.00-1000.00%
V241115P003400002024-01-25 4:58PM EDT340.0067.6554.5057.650.00-1000.00%