U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
280.10+0.26 (+0.09%)
Al cierre: 04:00PM EDT
280.19 +0.09 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de diciembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----135.000.060.00-263
-----140.000.350.00-17
-----145.000.420.00-22
125.490.00-3240150.000.010.00-32145
129.88+4.60+3.67%1003155.000.56+0.06+12.00%1003
-----160.000.320.00-213
-----165.000.500.00-238
-----170.000.510.00-221
99.450.00-21175.000.840.00-2031
98.650.00--2180.001.140.00-6143
-----185.000.920.00-230
-----190.000.680.00-389
-----195.001.010.00-227
83.550.00-23200.000.800.00-5115
-----205.001.600.00-22
72.800.00-12210.001.050.00-357
-----215.001.470.00-113
65.300.00-1210220.001.410.00-2232
-----225.001.920.00-28
57.550.00-1012230.002.000.00-198
53.310.00-44235.003.000.00-29
41.950.00-1125240.002.860.00-1193
45.090.00-12245.003.500.00-944
37.480.00-122250.004.19-0.03-0.71%1343
35.370.00-16255.005.03+0.03+0.60%1128
33.100.00-593260.005.920.00-1226
26.170.00-245265.007.50+0.32+4.46%145
26.200.00-266270.008.500.00-138
23.050.00-1731275.0010.30-1.49-12.64%140
19.600.00-6175280.0012.09-0.41-3.28%10141
16.100.00-1554285.0021.850.00-6115
14.900.00-91,294290.0017.050.00-1154
11.910.00-5208295.0021.500.00-4135
10.00+0.15+1.52%1500300.0025.450.00-957
8.400.00-4239305.0033.700.00-22
5.260.00-1163310.0034.080.00-23
5.32-0.08-1.48%444315.0033.150.00-53
4.370.00-3205320.0037.100.00-20
3.240.00-10356325.0059.000.00-10
2.48-0.21-7.81%169330.00-----
1.360.00-1330335.00-----
1.580.00-319340.00-----
1.220.00-420345.00-----
0.93-0.07-7.00%261350.00-----
0.830.00-612355.00-----
0.950.00-14360.00-----
0.300.00-13370.00-----
0.380.00-419380.00-----
0.610.00-12390.00-----
0.250.00-23400.00-----
0.290.00-22410.00134.270.00--0
0.200.00-11420.00-----
0.090.00-310430.00-----