Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de enero de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.78 | 0.00 | - | 2 | 0 | 90.00 | 0.68 | +0.03 | +4.62% | 2 | 129 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.77 | 0.00 | - | 2 | 225 |
| 146.83 | 0.00 | - | 2 | 18 | 100.00 | 0.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 105.00 | 1.04 | 0.00 | - | 1 | 33 |
| 136.65 | 0.00 | - | 1 | 17 | 110.00 | 1.00 | 0.00 | - | 2 | 66 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 1.35 | 0.00 | - | 1 | 73 |
| 132.51 | 0.00 | - | 2 | 10 | 120.00 | 1.23 | 0.00 | - | 2 | 69 |
| 126.51 | 0.00 | - | 1 | 5 | 125.00 | 1.82 | +0.43 | +30.94% | 2 | 81 |
| 108.90 | 0.00 | - | 3 | 15 | 130.00 | 1.60 | 0.00 | - | 1 | 5,011 |
| 104.98 | +0.98 | +0.94% | 8 | 101 | 135.00 | 1.71 | 0.00 | - | 1 | 264 |
| 110.40 | 0.00 | - | 1 | 10 | 140.00 | 1.96 | 0.00 | - | 1 | 177 |
| 105.65 | 0.00 | - | 1 | 6 | 145.00 | 2.51 | 0.00 | - | 12 | 64 |
| 102.68 | 0.00 | - | 1 | 43 | 150.00 | 3.52 | 0.00 | - | 56 | 124 |
| 97.59 | 0.00 | - | 4 | 5 | 155.00 | 3.05 | 0.00 | - | 10 | 44 |
| 91.85 | 0.00 | - | 12 | 61 | 160.00 | 3.20 | 0.00 | - | 10 | 588 |
| 90.90 | 0.00 | - | 2 | 0 | 165.00 | 4.94 | 0.00 | - | 1 | 134 |
| 76.30 | 0.00 | - | 1 | 52 | 170.00 | 5.42 | 0.00 | - | 11 | 475 |
| 79.48 | 0.00 | - | 1 | 195 | 175.00 | 6.20 | +0.40 | +6.90% | 15 | 167 |
| 67.00 | +1.30 | +1.98% | 5 | 68 | 180.00 | 7.00 | -0.20 | -2.78% | 14 | 402 |
| 70.70 | 0.00 | - | 9 | 330 | 185.00 | 7.60 | -0.55 | -6.75% | 12 | 589 |
| 66.00 | 0.00 | - | 1 | 46 | 190.00 | 8.60 | -0.35 | -3.91% | 48 | 282 |
| 68.03 | 0.00 | - | 2 | 257 | 195.00 | 9.60 | +0.26 | +2.78% | 8 | 210 |
| 52.00 | -1.70 | -3.17% | 5 | 2,748 | 200.00 | 10.70 | -0.10 | -0.93% | 17 | 0 |
| 46.20 | 0.00 | - | 1 | 1,520 | 210.00 | 13.23 | -0.27 | -2.00% | 40 | 2,592 |
| 39.20 | -0.90 | -2.24% | 1 | 2,364 | 220.00 | 16.15 | +1.05 | +6.95% | 60 | 2,187 |
| 33.15 | +0.25 | +0.76% | 9 | 2,260 | 230.00 | 19.80 | 0.00 | - | 3 | 0 |
| 27.45 | -0.30 | -1.08% | 53 | 1,809 | 240.00 | 23.60 | 0.00 | - | 9 | 1,400 |
| 22.55 | -0.05 | -0.22% | 29 | 2,566 | 250.00 | 28.05 | 0.00 | - | 12 | 371 |
| 18.41 | 0.00 | - | 16 | 391 | 260.00 | 34.45 | 0.00 | - | 1 | 564 |
| 16.80 | 0.00 | - | 14 | 142 | 265.00 | 29.55 | 0.00 | - | 1 | 197 |
| 15.05 | 0.00 | - | 2 | 296 | 270.00 | 42.45 | 0.00 | - | 1 | 182 |
| 13.00 | -0.10 | -0.76% | 1 | 0 | 275.00 | 35.60 | 0.00 | - | 2 | 18 |
| 11.24 | -0.46 | -3.93% | 40 | 0 | 280.00 | 44.60 | 0.00 | - | 10 | 109 |
| 14.95 | 0.00 | - | 65 | 342 | 285.00 | 42.75 | 0.00 | - | 2 | 112 |
| 9.06 | +0.31 | +3.54% | 17 | 154 | 290.00 | 55.83 | 0.00 | - | 2 | 44 |
| 10.75 | 0.00 | - | 1 | 47 | 295.00 | 50.90 | 0.00 | - | 5 | 3 |
| 6.81 | -0.29 | -4.08% | 40 | 228 | 300.00 | 57.90 | 0.00 | - | 2 | 0 |
| 8.00 | 0.00 | - | 6 | 0 | 305.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 610 | 310.00 | 77.38 | 0.00 | - | 1 | 0 |
| 7.99 | 0.00 | - | 1 | 1,031 | 315.00 | 72.55 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 1 | 63 | 320.00 | 79.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 2 | 76 | 325.00 | 83.55 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 2 | 438 | 330.00 | 81.10 | 0.00 | - | 1 | 0 |
| 5.12 | 0.00 | - | 1 | 689 | 335.00 | 118.71 | 0.00 | - | - | 0 |
| 2.17 | 0.00 | - | 2 | 49 | 340.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | - | 1 | 345.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 96 | 350.00 | 118.39 | 0.00 | - | 2 | 0 |
| 1.39 | 0.00 | - | 2 | 2 | 355.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 4 | 62 | 360.00 | 119.80 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 4 | 4 | 365.00 | - | - | - | - | - |
| 0.98 | -0.01 | -1.01% | 2 | 50 | 370.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
