Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:57AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 190.37 | 0.00 | - | 3 | 8 | 90.00 | 0.12 | 0.00 | - | 7 | 172 |
| 130.29 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 8 | 228 |
| 164.34 | 0.00 | - | 2 | 19 | 100.00 | 0.04 | 0.00 | - | 25 | 277 |
| 177.05 | 0.00 | - | 9 | 9 | 105.00 | 0.08 | 0.00 | - | 2 | 39 |
| 176.82 | 0.00 | - | 2 | 15 | 110.00 | 0.10 | 0.00 | - | 37 | 81 |
| 133.07 | 0.00 | - | 2 | 1 | 115.00 | 0.06 | 0.00 | - | 10 | 166 |
| 161.31 | 0.00 | - | 2 | 8 | 120.00 | 0.13 | 0.00 | - | 4 | 88 |
| 131.00 | 0.00 | - | 1 | 5 | 125.00 | 0.23 | 0.00 | - | 5 | 300 |
| 148.95 | 0.00 | - | 1 | 16 | 130.00 | 0.20 | 0.00 | - | 10 | 2,421 |
| 114.03 | 0.00 | - | 48 | 99 | 135.00 | 0.20 | 0.00 | - | 5 | 487 |
| 148.78 | 0.00 | - | 1 | 14 | 140.00 | 0.34 | 0.00 | - | 4 | 212 |
| 149.46 | 0.00 | - | 1 | 5 | 145.00 | 0.28 | -0.07 | -20.00% | 1 | 241 |
| 126.77 | 0.00 | - | 1 | 46 | 150.00 | 0.31 | -0.03 | -8.82% | 2 | 182 |
| 135.72 | 0.00 | - | 5 | 5 | 155.00 | 0.30 | +0.02 | +7.14% | 1 | 145 |
| 122.00 | 0.00 | - | 13 | 71 | 160.00 | 0.52 | 0.00 | - | 1 | 674 |
| 116.75 | 0.00 | - | 3 | 32 | 165.00 | 0.63 | 0.00 | - | 1 | 375 |
| 114.10 | 0.00 | - | 1 | 51 | 170.00 | 0.52 | 0.00 | - | 5 | 945 |
| 101.14 | 0.00 | - | 1 | 168 | 175.00 | 0.58 | 0.00 | - | 1 | 208 |
| 100.20 | 0.00 | - | 1 | 83 | 180.00 | 0.71 | 0.00 | - | 12 | 407 |
| 98.20 | 0.00 | - | 2 | 332 | 185.00 | 1.05 | 0.00 | - | 1 | 616 |
| 100.30 | 0.00 | - | 2 | 84 | 190.00 | 0.94 | 0.00 | - | 68 | 431 |
| 90.00 | 0.00 | - | 4 | 274 | 195.00 | 1.00 | 0.00 | - | 10 | 469 |
| 85.00 | 0.00 | - | 1 | 2,750 | 200.00 | 1.20 | 0.00 | - | 4 | 1,532 |
| 71.62 | 0.00 | - | 46 | 1,625 | 210.00 | 1.66 | 0.00 | - | 131 | 2,898 |
| 66.26 | 0.00 | - | 2 | 2,603 | 220.00 | 1.95 | 0.00 | - | 17 | 2,676 |
| 58.17 | 0.00 | - | 24 | 2,181 | 230.00 | 2.66 | -0.12 | -4.32% | 210 | 2,451 |
| 49.02 | 0.00 | - | 2 | 1,874 | 240.00 | 3.95 | 0.00 | - | 25 | 6,551 |
| 32.55 | 0.00 | - | 2 | 3,438 | 250.00 | 6.15 | 0.00 | - | 12 | 3,401 |
| 34.02 | 0.00 | - | 4 | 835 | 260.00 | 8.05 | 0.00 | - | 8 | 2,168 |
| 30.47 | 0.00 | - | 1 | 560 | 265.00 | 8.92 | 0.00 | - | 7 | 1,717 |
| 28.52 | +2.77 | +10.76% | 1 | 835 | 270.00 | 12.29 | 0.00 | - | 2 | 3,104 |
| 25.25 | +2.68 | +11.87% | 11 | 4,435 | 275.00 | 11.79 | -0.91 | -7.17% | 1 | 1,177 |
| 21.40 | +1.50 | +7.54% | 3 | 1,597 | 280.00 | 13.70 | -1.40 | -9.27% | 1 | 1,211 |
| 17.30 | 0.00 | - | 27 | 774 | 285.00 | 18.65 | 0.00 | - | 14 | 703 |
| 15.57 | 0.00 | - | 1 | 850 | 290.00 | 19.75 | 0.00 | - | 2 | 221 |
| 14.03 | +1.08 | +8.34% | 5 | 1,248 | 295.00 | 29.00 | 0.00 | - | 1 | 152 |
| 11.73 | +0.88 | +8.11% | 3 | 2,742 | 300.00 | 33.50 | 0.00 | - | 1 | 120 |
| 9.10 | 0.00 | - | 3 | 1,847 | 305.00 | 35.20 | 0.00 | - | 2 | 17 |
| 8.50 | +1.02 | +13.64% | 1 | 2,391 | 310.00 | 28.91 | 0.00 | - | 2 | 229 |
| 6.75 | +0.40 | +6.30% | 2 | 2,614 | 315.00 | 42.62 | 0.00 | - | 4 | 112 |
| 4.94 | 0.00 | - | 4 | 538 | 320.00 | 36.65 | 0.00 | - | 2 | 3 |
| 4.10 | 0.00 | - | 1 | 423 | 325.00 | 57.65 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1 | 863 | 330.00 | 57.47 | 0.00 | - | 1 | 3 |
| 1.80 | 0.00 | - | 1 | 803 | 335.00 | 72.00 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 1 | 541 | 340.00 | 75.30 | 0.00 | - | - | 0 |
| 1.78 | 0.00 | - | 1 | 20 | 345.00 | 77.52 | 0.00 | - | 21 | 0 |
| 1.30 | 0.00 | - | 1 | 154 | 350.00 | 87.66 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 4 | 19 | 355.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 102 | 360.00 | 97.50 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 47 | 365.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 222 | 370.00 | 90.88 | 0.00 | - | 19 | 1 |
| 0.39 | 0.00 | - | 1 | 110 | 380.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 23 | 390.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 51 | 400.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 10 | 410.00 | 132.19 | 0.00 | - | 14 | 0 |
| 0.17 | 0.00 | - | 2 | 7 | 420.00 | 140.44 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 430.00 | 152.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Todos los derechos reservados.