U.S. markets open in 8 hours 12 minutes
F S&P 500
5,064.00 -3.00 (-0.06%) F Dow Jones
38,013.00 +20.00 (+0.05%) F Nasdaq
17,525.50 -45.75 (-0.26%) E-mini Russell 2000 Index Futur
1,985.60 0.00 (0.00%) Petróleo
81.15 -0.78 (-0.95%) Oro
2,295.70 -7.20 (-0.31%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321C00200000 | 2024-04-22 1:52PM EDT | 200.00 | 83.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250321C00220000 | 2024-04-30 1:55PM EDT | 220.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00230000 | 2024-04-30 11:38AM EDT | 230.00 | 54.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00240000 | 2024-04-29 12:52PM EDT | 240.00 | 48.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250321C00250000 | 2024-04-22 2:54PM EDT | 250.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00260000 | 2024-04-30 10:46AM EDT | 260.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00265000 | 2024-04-24 10:01AM EDT | 265.00 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321C00270000 | 2024-04-30 11:58AM EDT | 270.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| V250321C00275000 | 2024-04-29 3:07PM EDT | 275.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250321C00280000 | 2024-04-30 2:07PM EDT | 280.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| V250321C00285000 | 2024-04-30 2:29PM EDT | 285.00 | 18.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250321C00290000 | 2024-04-24 9:38AM EDT | 290.00 | 21.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 295.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V250321C00300000 | 2024-04-24 12:21PM EDT | 300.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| V250321C00305000 | 2024-04-30 1:44PM EDT | 305.00 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00310000 | 2024-04-29 11:29AM EDT | 310.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00315000 | 2024-04-25 3:14PM EDT | 315.00 | 9.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250321C00320000 | 2024-04-25 3:55PM EDT | 320.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250321C00330000 | 2024-04-30 12:53PM EDT | 330.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321C00335000 | 2024-04-11 11:47AM EDT | 335.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V250321C00345000 | 2024-04-17 12:16PM EDT | 345.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| V250321C00350000 | 2024-04-30 12:47PM EDT | 350.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321C00355000 | 2024-04-18 3:54PM EDT | 355.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| V250321C00410000 | 2024-04-19 1:58PM EDT | 410.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor21 de marzo de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250321P00140000 | 2024-04-08 1:01PM EDT | 140.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| V250321P00190000 | 2024-04-30 10:23AM EDT | 190.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250321P00200000 | 2024-04-30 10:56AM EDT | 200.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V250321P00210000 | 2024-04-30 2:51PM EDT | 210.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321P00220000 | 2024-04-29 10:38AM EDT | 220.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250321P00230000 | 2024-04-30 3:59PM EDT | 230.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| V250321P00240000 | 2024-04-24 3:59PM EDT | 240.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250321P00250000 | 2024-04-30 12:55PM EDT | 250.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250321P00260000 | 2024-04-16 11:00AM EDT | 260.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 265.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| V250321P00270000 | 2024-04-26 1:56PM EDT | 270.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| V250321P00275000 | 2024-04-25 3:18PM EDT | 275.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250321P00280000 | 2024-04-26 11:22AM EDT | 280.00 | 19.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| V250321P00285000 | 2024-04-23 12:00PM EDT | 285.00 | 22.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 305.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.