U.S. markets open in 4 hours 37 minutes
F S&P 500
5,138.75 -8.25 (-0.16%) F Dow Jones
38,512.00 -47.00 (-0.12%) F Nasdaq
17,881.75 -22.50 (-0.13%) E-mini Russell 2000 Index Futur
2,021.10 -6.00 (-0.30%) Petróleo
82.92 +0.29 (+0.35%) Oro
2,324.00 -33.70 (-1.43%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.32 | 0.00 | - | - | 0 |
| - | - | - | - | - | 190.00 | 1.62 | 0.00 | - | 2 | 0 |
| 83.55 | 0.00 | - | - | 0 | 200.00 | 2.20 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 210.00 | 2.98 | 0.00 | - | 5 | 0 |
| 62.25 | 0.00 | - | 2 | 0 | 220.00 | 3.87 | 0.00 | - | 1 | 0 |
| 56.65 | 0.00 | - | - | 0 | 230.00 | 5.10 | 0.00 | - | 10 | 0 |
| 48.60 | 0.00 | - | 2 | 0 | 240.00 | 6.75 | 0.00 | - | 5 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 250.00 | 8.80 | 0.00 | - | 4 | 0 |
| 33.52 | 0.00 | - | 3 | 0 | 260.00 | 13.20 | 0.00 | - | 9 | 0 |
| 36.35 | 0.00 | - | 3 | 0 | 265.00 | 14.90 | 0.00 | - | 6 | 0 |
| 29.82 | 0.00 | - | - | 0 | 270.00 | 14.55 | 0.00 | - | 21 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 275.00 | 16.60 | 0.00 | - | 5 | 0 |
| 22.60 | 0.00 | - | 30 | 0 | 280.00 | 19.06 | 0.00 | - | 52 | 0 |
| 21.00 | 0.00 | - | - | 0 | 285.00 | 22.17 | 0.00 | - | - | 0 |
| 21.99 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 4 | 0 | 295.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 0 | 305.00 | 32.45 | 0.00 | - | - | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 310.00 | - | - | - | - | - |
| 9.74 | 0.00 | - | 2 | 0 | 315.00 | - | - | - | - | - |
| 8.33 | 0.00 | - | 2 | 0 | 320.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | - | 0 | 330.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | - | 0 | 335.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 5 | 0 | 345.00 | - | - | - | - | - |
| 3.05 | 0.00 | - | - | 0 | 350.00 | - | - | - | - | - |
| 2.52 | 0.00 | - | 11 | 0 | 355.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.