U.S. markets open in 8 hours 17 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
280.10+0.26 (+0.09%)
Al cierre: 04:00PM EDT
280.19 +0.09 (+0.03%)
Fuera de horario: 08:00PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de junio de 2025
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----130.000.500.00-50
-----135.000.390.00-30
-----140.000.420.00-30
-----145.000.510.00-30
-----150.000.560.00-40
-----155.000.690.00-20
-----160.000.810.00-20
-----170.001.800.00-18
111.370.00-10175.00-----
89.200.00--0180.002.560.00-47
94.820.00-30190.002.580.00-10
99.000.00-12195.002.570.00-10
91.150.00--1200.002.870.00-10
85.000.00-43205.004.450.00-324
78.300.00-12210.003.110.00-200
75.400.00-30215.003.350.00-100
74.450.00-300220.004.090.00-10
73.790.00-88225.004.350.00-100
65.900.00-30230.005.060.00-200
52.310.00-10235.008.050.00-773
55.800.00-80240.008.350.00-10
59.100.00-11245.0010.470.00-10
50.550.00-10250.009.750.00-110
45.350.00-715255.0010.650.00-20
40.510.00-60260.0010.730.00-10
40.000.00-10265.0012.400.00-100
36.750.00-60270.0013.450.00-10
30.440.00-20275.0015.280.00-10
30.280.00-10280.0017.170.00-10
23.200.00-10285.0024.500.00-20
25.200.00-10290.0021.660.00-50
21.240.00-10295.0024.160.00-100
19.850.00-10300.0028.500.00-10
16.750.00-10305.00-----
15.720.00-10310.0048.600.00--1
13.800.00-20315.0040.100.00-22
11.760.00-60320.0045.100.00-229
10.000.00-100325.0048.550.00--1
9.150.00-20330.00-----
8.050.00-10335.00-----
7.300.00-10340.00-----
5.400.00-10345.0072.750.00--0
8.600.00-14355350.00-----
7.590.00-23355.00-----
4.030.00-10360.00-----
3.130.00-10365.00-----
4.650.00-22370.00-----
4.150.00-521375.00-----
1.880.00-20380.00-----
2.350.00-129390.00-----
2.510.00-88400.00-----
1.200.00-1204410.00-----
1.360.00-14420.00-----
0.800.00-10430.00-----