U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
275.96+0.28 (+0.10%)
Al cierre: 04:00PM EDT
275.76 -0.20 (-0.07%)
Fuera de horario: 05:42PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250919C001400002024-03-27 10:14AM EDT140.00146.69142.50147.000.00-1152.81%
V250919C001850002024-01-29 1:31PM EDT185.00101.00112.80116.450.00--154.34%
V250919C002000002024-01-19 12:37PM EDT200.0086.0892.5097.000.00-3344.88%
V250919C002100002024-03-27 2:38PM EDT210.0084.5581.8085.700.00-1239.50%
V250919C002200002024-03-27 2:36PM EDT220.0076.6074.1077.800.00-6437.78%
V250919C002300002024-03-19 3:47PM EDT230.0077.9066.6568.700.00-1434.80%
V250919C002500002024-01-31 4:40PM EDT250.0051.1259.3061.200.00-1137.72%
V250919C002600002024-01-25 2:25PM EDT260.0043.7552.5555.600.00-2437.07%
V250919C002700002024-04-09 3:04PM EDT270.0039.2538.8041.450.00-11029.51%
V250919C002800002024-04-10 3:37PM EDT280.0033.9532.6536.750.00-21629.24%
V250919C002900002024-04-12 3:33PM EDT290.0029.0029.0030.90-6.75-18.88%31627.79%
V250919C003000002024-03-06 11:02AM EDT300.0027.7824.5525.650.00-1726.52%
V250919C003100002024-04-11 10:38AM EDT310.0018.9520.2021.200.00-5825.54%
V250919C003200002024-03-21 10:45AM EDT320.0023.7516.6518.000.00-3425.21%
V250919C003300002024-03-13 11:41AM EDT330.0017.8113.3514.600.00-21724.42%
V250919C003400002024-01-30 12:08PM EDT340.0011.6514.5516.150.00-2327.57%
V250919C003500002024-01-22 11:23AM EDT350.008.959.359.950.00-221123.72%
V250919C003600002024-04-10 3:18PM EDT360.006.897.1510.00+6.89--1725.31%
V250919C003700002024-04-01 3:53PM EDT370.006.004.807.750.00-1924.42%
V250919C003800002024-04-10 1:04PM EDT380.004.324.555.200.00-13522.71%
V250919C003900002024-04-05 11:45AM EDT390.004.103.604.200.00-324122.53%
V250919C004000002024-02-21 1:27PM EDT400.003.352.976.150.00-265126.32%
V250919C004100002024-03-01 2:23PM EDT410.003.601.923.000.00-63422.75%
V250919C004200002024-04-09 10:39AM EDT420.001.891.832.220.00-11722.20%
V250919C004300002024-04-10 3:18PM EDT430.001.401.412.260.00-194723.21%
Opciones de ventapor19 de septiembre de 2025
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V250919P001350002024-02-21 1:53PM EDT135.001.500.005.000.00-4746.58%
V250919P001400002024-02-27 4:48PM EDT140.001.060.001.850.00-41035.12%
V250919P001450002024-03-05 12:46PM EDT145.001.560.931.490.00-24532.08%
V250919P001500002024-03-27 3:25PM EDT150.001.310.912.200.00-426933.25%
V250919P001550002024-03-07 4:44PM EDT155.001.701.262.180.00-215331.65%
V250919P001600002024-02-27 12:54PM EDT160.002.011.065.000.00-22537.29%
V250919P001750002024-02-02 12:44PM EDT175.002.450.553.300.00-1128.81%
V250919P001800002024-04-04 3:00PM EDT180.002.652.013.200.00-10020827.16%
V250919P001850002024-02-05 1:19PM EDT185.003.802.903.350.00-241226.09%
V250919P001900002024-04-05 3:52PM EDT190.003.543.354.750.00-11227.35%
V250919P001950002024-01-30 1:21PM EDT195.004.363.705.400.00--126.99%
V250919P002000002024-04-02 10:24AM EDT200.003.854.205.750.00-21026.07%
V250919P002100002024-04-05 3:52PM EDT210.005.215.257.200.00-1925.18%
V250919P002200002024-02-16 12:49PM EDT220.006.525.858.500.00-1323.80%
V250919P002300002024-04-12 9:49AM EDT230.008.507.959.30+1.21+16.60%43221.67%
V250919P002400002024-03-21 3:32PM EDT240.007.858.9011.400.00-131020.69%
V250919P002500002024-04-12 9:48AM EDT250.0012.7511.9013.65+0.44+3.57%2219.50%
V250919P002600002024-04-10 10:51AM EDT260.0014.9514.6517.55+14.95--219.32%
V250919P002700002024-04-04 2:10PM EDT270.0018.3817.5021.000.00-1318.31%
V250919P002800002024-04-01 10:27AM EDT280.0022.0022.0025.000.00-1517.27%
V250919P002900002024-03-22 10:06AM EDT290.0023.3026.3028.700.00-71215.49%
V250919P003000002024-01-26 11:12AM EDT300.0038.4027.7030.600.00-2311.46%
V250919P003100002024-03-20 1:58PM EDT310.0032.9037.7541.900.00-11714.71%
V250919P003200002024-03-21 2:52PM EDT320.0036.7545.9549.400.00-11414.22%
V250919P003300002024-04-02 2:19PM EDT330.0053.2053.0057.000.00-1113.08%
V250919P003600002024-02-22 1:12PM EDT360.0077.3574.5079.000.00-100.00%
V250919P003700002024-02-22 3:57PM EDT370.0086.4084.5089.000.00-100.00%
V250919P004000002024-03-22 10:46AM EDT400.00114.43121.50126.500.00-10020.84%
V250919P004300002024-03-22 10:46AM EDT430.00144.38151.50156.500.00-10023.76%