U.S. markets close in 18 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
274.39+0.15 (+0.06%)
A partir del 03:42PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de compra
16 de enero de 2026
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
177.830.00-120115.000.650.00-4320
162.600.00-23120.000.610.00-1479
158.410.00-111125.000.600.00-1051
136.930.00-77130.000.730.00-823
142.750.00-135135.000.830.00-171
150.750.00-250140.001.050.00-530
-----145.001.190.00-321
139.100.00-237150.001.480.00-241
127.000.00-16155.001.540.00-214
129.500.00-111160.001.740.00-235
121.950.00-510165.002.870.00-116
117.42+4.21+3.72%595170.002.390.00-3134
116.500.00-184175.002.600.00-10120
110.380.00-19180.003.180.00-122
71.200.00-33185.003.130.00-121
96.800.00-13190.004.450.00-214
94.520.00-19195.005.410.00-615
96.500.00-154200.005.500.00-1298
83.86+3.76+4.69%329210.005.450.00-21169
76.50-2.40-3.04%192220.006.650.00-3326
70.100.00-8130230.008.350.00-2887
61.500.00-1147240.0010.700.00-11,056
54.51-0.41-0.75%1290250.0012.730.00-7377
52.180.00-2156260.0016.150.00-1224
44.250.00-50183265.0017.800.00-2142
44.300.00-50195270.0019.450.00-2135
39.200.00-5121275.0021.500.00-2135
36.180.00-4379280.0023.450.00-3179
37.250.00-1135285.0025.550.00-165
31.050.00-6210290.0028.70-0.47-1.61%59184
30.130.00-181295.0029.820.00-50520
26.300.00-2305300.0031.610.00-84135
25.500.00-1634305.0033.520.00-3022
23.130.00-15149310.0032.950.00-23
20.11-1.42-6.60%140315.00-----
19.950.00-155320.0047.000.00-219
19.750.00-1140325.0049.680.00-25
15.50-0.15-0.96%2272330.0060.860.00-513
13.750.00-536335.00-----
12.55-1.75-12.24%273340.0055.550.00-16
13.600.00-1112345.00-----
10.08-0.92-8.36%162350.0064.950.00-12
9.28-1.92-17.14%5144355.00-----
10.000.00-198360.00114.850.00--0
9.800.00-1142365.0090.87+2.15+2.42%27
7.200.00-123370.00-----
5.770.00-431380.00124.000.00-200
5.300.00-1138390.00-----
3.670.00-564400.00124.990.00--0
3.700.00-170410.00-----
2.40+0.10+4.35%324420.00-----
2.100.00-218430.00-----