U.S. markets open in 6 hours 53 minutes

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
282.64-2.99 (-1.05%)
Al cierre: 04:00PM EST
283.60 +0.96 (+0.34%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
168.960.00-20115.001.000.00-30
136.600.00--1120.001.600.00-362
143.900.00-410125.001.460.00-1041
136.930.00-77130.001.710.00-116
142.750.00-135135.001.740.00-166
144.050.00-20140.002.360.00-1220
-----145.002.020.00-100
137.500.00-20150.002.180.00-60
132.280.00-10155.002.780.00-112
129.500.00-111160.002.870.00-10
121.950.00-50165.002.870.00-10
118.500.00-10170.003.350.00-1100
116.050.00-280175.005.500.00-161
110.000.00-10180.004.320.00-50
71.200.00-33185.004.200.00-40
96.800.00-13190.004.790.00-20
101.370.00-10195.005.350.00-10
105.500.00-70200.005.300.00-10
95.550.00-10210.006.250.00-40
87.250.00-20220.007.520.00-70
77.500.00-30230.008.810.00-50
73.830.00-10240.0010.980.00-20
65.200.00-40250.0013.750.00-100
57.000.00-10260.0016.200.00-50
55.100.00-10265.0019.900.00-800
51.940.00-30270.0018.860.00-10
49.000.00-10275.0020.420.00-10
44.650.00-110280.0023.120.00-690
43.120.00-10285.0024.750.00-10
39.750.00-20290.0033.400.00--2
38.390.00-20295.0028.500.00-20
34.750.00-20300.0030.920.00-300
32.180.00-160305.0033.520.00-300
31.700.00-100310.0041.100.00-20
27.670.00-80315.00-----
26.450.00-20320.0042.000.00-10
19.670.00-60325.00-----
23.400.00-80330.0065.460.00-18
16.530.00-60335.00-----
18.550.00-10340.0055.550.00-10
14.030.00-10345.00-----
15.050.00-260350.0064.950.00-10
12.300.00-10355.00-----
14.260.00-10360.00114.850.00--0
13.110.00-50365.0079.950.00-20
10.500.00-10370.00-----
9.650.00-40380.00124.000.00-200
5.300.00-1142390.00-----
6.150.00-450400.00-----
4.250.00-40410.00-----
4.600.00-20420.00-----