U.S. markets closed
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,603.00 +221.00 (+0.58%) F Nasdaq
17,741.50 +91.75 (+0.52%) E-mini Russell 2000 Index Futur
2,024.60 -2.60 (-0.13%) Petróleo
79.16 +0.21 (+0.27%) Oro
2,312.60 +3.00 (+0.13%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00145000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 128.70 | 122.40 | 123.95 | 0.00 | - | 6 | 85 | 84.18% |
| V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 127.25 | 130.30 | 0.00 | - | 1 | 5 | 62.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00145000 | 2024-04-23 3:42PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 2 | 124.02% |
| V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.01 | 0.21 | 0.00 | - | 2 | 265 | 67.29% |
| V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 57.81% |
| V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.04 | 0.46 | 0.00 | - | 2 | 9 | 48.54% |
| V241018P00145000 | 2024-04-03 3:24PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.46 | 0.00 | - | 6 | 3 | 44.34% |
| V241115P00145000 | 2024-04-03 3:22PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.53 | 0.00 | - | 10 | 10 | 41.99% |
| V241220P00145000 | 2024-04-08 11:04AM EDT | 2024-12-20 | 0.42 | 0.00 | 0.61 | 0.00 | - | 2 | 2 | 39.58% |
| V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.20 | 0.61 | 0.00 | - | 5 | 240 | 37.40% |
| V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.53 | 1.51 | 0.00 | - | 4 | 6 | 36.55% |
| V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 32.98% |
| V250919P00145000 | 2024-04-22 9:30AM EDT | 2025-09-19 | 1.40 | 0.65 | 1.92 | 0.00 | - | 2 | 47 | 33.30% |
| V260116P00145000 | 2024-04-03 9:30AM EDT | 2026-01-16 | 1.70 | 0.00 | 2.84 | 0.00 | - | 10 | 21 | 32.76% |
© 2024 Yahoo. Todos los derechos reservados.