U.S. markets closed
F S&P 500
5,109.25 +17.75 (+0.35%) F Dow Jones
38,626.00 +244.00 (+0.64%) F Nasdaq
17,763.50 +113.75 (+0.64%) E-mini Russell 2000 Index Futur
2,027.10 -0.10 (-0.00%) Petróleo
79.30 +0.35 (+0.44%) Oro
2,312.80 +3.20 (+0.14%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00160000 | 2024-01-17 4:22PM EDT | 2024-06-21 | 108.80 | 119.15 | 122.75 | 0.00 | - | 4 | 34 | 163.21% |
| V250117C00160000 | 2024-02-20 10:45AM EDT | 2025-01-17 | 122.00 | 134.10 | 138.20 | 0.00 | - | 13 | 71 | 101.66% |
| V260116C00160000 | 2024-01-30 11:56AM EDT | 2026-01-16 | 129.50 | 134.50 | 139.00 | 0.00 | - | 1 | 11 | 66.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00160000 | 2024-01-24 4:12PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.19 | 0.00 | - | 1 | 2 | 102.73% |
| V240621P00160000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.22 | 0.00 | - | 2 | 386 | 57.32% |
| V240719P00160000 | 2024-03-07 3:24PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.42 | 0.00 | - | 2 | 3 | 55.08% |
| V240920P00160000 | 2024-02-12 3:19PM EDT | 2024-09-20 | 0.41 | 0.00 | 0.57 | 0.00 | - | 1 | 4 | 43.02% |
| V241018P00160000 | 2024-02-22 3:43PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.72 | 0.00 | - | 1 | 3 | 40.88% |
| V241115P00160000 | 2024-04-01 11:33AM EDT | 2024-11-15 | 0.38 | 0.22 | 0.37 | 0.00 | - | 3 | 6 | 33.99% |
| V241220P00160000 | 2024-05-02 11:37AM EDT | 2024-12-20 | 0.43 | 0.17 | 0.51 | -0.11 | -20.37% | 1 | 10 | 32.94% |
| V250117P00160000 | 2024-04-23 3:17PM EDT | 2025-01-17 | 0.59 | 0.25 | 0.62 | 0.00 | - | 33 | 675 | 32.13% |
| V250516P00160000 | 2024-04-23 1:00PM EDT | 2025-05-16 | 1.26 | 0.50 | 1.48 | 0.00 | - | 5 | 11 | 31.33% |
| V250620P00160000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 1.44 | 0.73 | 1.83 | 0.00 | - | 5 | 6 | 31.37% |
| V250919P00160000 | 2024-02-27 12:54PM EDT | 2025-09-19 | 2.01 | 1.06 | 5.00 | 0.00 | - | 22 | 5 | 36.66% |
| V260116P00160000 | 2024-04-22 2:55PM EDT | 2026-01-16 | 2.55 | 2.24 | 2.97 | 0.00 | - | 9 | 33 | 28.64% |
© 2024 Yahoo. Todos los derechos reservados.