Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:180.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00180000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 96.15 | 87.45 | 91.75 | 0.00 | - | 198 | 285 | 66.31% |
| V240920C00180000 | 2024-01-18 2:09PM EDT | 2024-09-20 | 92.75 | 102.50 | 104.80 | 0.00 | - | 2 | 14 | 86.32% |
| V241018C00180000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 109.53 | 98.55 | 102.00 | 0.00 | - | - | 2 | 70.80% |
| V241115C00180000 | 2024-02-06 12:39PM EDT | 2024-11-15 | 101.35 | 102.05 | 105.55 | 0.00 | - | 16 | 9 | 73.27% |
| V241220C00180000 | 2024-01-29 11:54AM EDT | 2024-12-20 | 98.65 | 111.20 | 113.75 | 0.00 | - | - | 2 | 83.76% |
| V250117C00180000 | 2024-04-22 2:49PM EDT | 2025-01-17 | 100.20 | 93.10 | 95.85 | 0.00 | - | 2 | 83 | 47.74% |
| V250516C00180000 | 2024-04-04 1:17PM EDT | 2025-05-16 | 108.40 | 96.00 | 100.00 | 0.00 | - | 2 | 6 | 46.74% |
| V250620C00180000 | 2024-01-03 11:15AM EDT | 2025-06-20 | 89.20 | 106.95 | 110.45 | 0.00 | - | - | 0 | 57.45% |
| V260116C00180000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 110.38 | 102.00 | 106.00 | 0.00 | - | 1 | 9 | 43.67% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00180000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.22 | 0.00 | - | 25 | 30 | 86.13% |
| V240621P00180000 | 2024-04-26 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1,828 | 47.90% |
| V240719P00180000 | 2024-02-26 3:01PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.57 | 0.00 | - | 1 | 11 | 46.70% |
| V240920P00180000 | 2024-05-03 11:54AM EDT | 2024-09-20 | 0.23 | 0.16 | 0.28 | -0.07 | -23.33% | 1 | 444 | 30.91% |
| V241018P00180000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.45 | 0.11 | 0.38 | 0.00 | - | 3 | 5 | 29.57% |
| V241115P00180000 | 2024-04-09 1:46PM EDT | 2024-11-15 | 0.73 | 0.27 | 0.59 | 0.00 | - | 2 | 38 | 29.46% |
| V241220P00180000 | 2024-04-19 12:15PM EDT | 2024-12-20 | 1.14 | 0.63 | 0.81 | 0.00 | - | 6 | 143 | 28.74% |
| V250117P00180000 | 2024-04-23 3:55PM EDT | 2025-01-17 | 1.05 | 0.77 | 0.90 | 0.00 | - | 51 | 394 | 27.69% |
| V250516P00180000 | 2024-04-26 11:51AM EDT | 2025-05-16 | 1.60 | 1.26 | 2.10 | 0.00 | - | 4 | 26 | 27.50% |
| V250620P00180000 | 2024-04-15 3:42PM EDT | 2025-06-20 | 2.56 | 1.48 | 2.31 | 0.00 | - | 4 | 7 | 26.92% |
| V250919P00180000 | 2024-04-29 2:58PM EDT | 2025-09-19 | 2.70 | 2.36 | 3.10 | 0.00 | - | 1 | 208 | 26.29% |
| V260116P00180000 | 2024-04-25 1:40PM EDT | 2026-01-16 | 3.75 | 2.90 | 4.95 | 0.00 | - | 4 | 23 | 27.05% |
© 2024 Yahoo. Todos los derechos reservados.