U.S. markets closed
F S&P 500
4,261.50 -3.25 (-0.08%) F Dow Jones
33,182.00 -19.00 (-0.06%) F Nasdaq
14,704.75 -9.75 (-0.07%) E-mini Russell 2000 Index Futur
1,740.00 -1.90 (-0.11%) Petróleo
89.52 +0.29 (+0.32%) Oro
1,839.80 -1.70 (-0.09%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:195.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020C00195000 | 2023-09-15 10:19AM EDT | 2023-10-20 | 50.00 | 34.10 | 35.20 | 0.00 | - | - | 3 | 52.25% |
| V231117C00195000 | 2023-09-18 1:42PM EDT | 2023-11-17 | 51.95 | 35.50 | 36.25 | 0.00 | - | 6 | 4 | 43.42% |
| V231215C00195000 | 2023-08-16 2:26PM EDT | 2023-12-15 | 49.85 | 47.50 | 50.75 | 0.00 | - | 4 | 9 | 77.66% |
| V240119C00195000 | 2023-09-01 11:54AM EDT | 2024-01-19 | 57.52 | 39.45 | 40.05 | 0.00 | - | 2 | 422 | 40.20% |
| V240315C00195000 | 2023-09-25 2:01PM EDT | 2024-03-15 | 45.60 | 41.35 | 42.15 | 0.00 | - | 5 | 30 | 37.34% |
| V240621C00195000 | 2023-09-05 12:10PM EDT | 2024-06-21 | 62.90 | 46.05 | 47.10 | 0.00 | - | 2 | 154 | 37.76% |
| V250117C00195000 | 2023-10-03 12:24PM EDT | 2025-01-17 | 55.50 | 54.70 | 56.90 | -12.53 | -18.42% | 1 | 257 | 39.51% |
| V260116C00195000 | 2023-09-20 9:30AM EDT | 2026-01-16 | 77.43 | 64.80 | 68.35 | 0.00 | - | 2 | 3 | 39.43% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00195000 | 2023-09-29 3:15PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.66 | 0.00 | - | 6 | 41 | 101.86% |
| V231013P00195000 | 2023-10-03 3:45PM EDT | 2023-10-13 | 0.06 | 0.06 | 0.08 | +0.03 | +100.00% | 12 | 47 | 44.34% |
| V231020P00195000 | 2023-10-03 2:52PM EDT | 2023-10-20 | 0.18 | 0.20 | 0.22 | +0.06 | +50.00% | 6 | 115 | 39.75% |
| V231027P00195000 | 2023-10-02 9:42AM EDT | 2023-10-27 | 0.32 | 0.40 | 0.49 | 0.00 | - | 5 | 14 | 38.97% |
| V231103P00195000 | 2023-10-03 10:38AM EDT | 2023-11-03 | 0.45 | 0.54 | 0.61 | -0.24 | -34.78% | 1 | 5 | 35.94% |
| V231117P00195000 | 2023-10-03 2:05PM EDT | 2023-11-17 | 0.88 | 0.91 | 0.98 | +0.22 | +33.33% | 39 | 16 | 33.37% |
| V231215P00195000 | 2023-10-03 11:29AM EDT | 2023-12-15 | 1.50 | 1.51 | 1.59 | +0.40 | +36.36% | 2 | 471 | 29.87% |
| V240119P00195000 | 2023-10-03 3:31PM EDT | 2024-01-19 | 2.45 | 2.24 | 2.36 | +0.63 | +34.62% | 1 | 1,203 | 27.74% |
| V240315P00195000 | 2023-09-29 10:43AM EDT | 2024-03-15 | 3.05 | 3.85 | 4.05 | 0.00 | - | 1 | 167 | 27.27% |
| V240621P00195000 | 2023-10-03 10:06AM EDT | 2024-06-21 | 5.55 | 6.10 | 6.35 | -0.55 | -9.02% | 11 | 346 | 26.03% |
| V250117P00195000 | 2023-10-03 10:06AM EDT | 2025-01-17 | 10.37 | 10.25 | 10.85 | +0.77 | +8.02% | 8 | 211 | 25.19% |
| V260116P00195000 | 2023-09-18 2:14PM EDT | 2026-01-16 | 11.45 | 13.15 | 17.50 | 0.00 | - | - | 1 | 24.89% |
© 2023 Yahoo. Todos los derechos reservados.
