Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:49PM EDT. Mercado abierto.
Golpe:200.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00200000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 73.00 | 70.10 | 71.75 | 0.00 | - | 2 | 3 | 54.98% |
| V240621C00200000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 74.12 | 71.20 | 72.30 | 0.00 | - | 46 | 1,245 | 54.79% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 76.58% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 53.60% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 68.91% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 76.40 | 78.10 | 0.00 | - | 2 | 3 | 41.07% |
| V250117C00200000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 83.00 | 77.40 | 79.20 | 0.00 | - | 2 | 2,751 | 40.93% |
| V250321C00200000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 83.55 | 78.25 | 80.55 | 0.00 | - | - | 1 | 39.00% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 80.00 | 83.45 | 0.00 | - | 1 | 2 | 40.23% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 50.06% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 50.29% |
| V260116C00200000 | 2024-04-30 9:52AM EDT | 2026-01-16 | 89.00 | 88.85 | 91.05 | -6.15 | -6.46% | 1 | 60 | 39.36% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00200000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 182.42% |
| V240510P00200000 | 2024-04-22 9:30AM EDT | 2024-05-10 | 0.16 | 0.00 | 0.06 | 0.00 | - | 3 | 4 | 65.23% |
| V240517P00200000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.24 | 0.00 | - | 2 | 80 | 59.77% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 53.61% |
| V240621P00200000 | 2024-04-26 2:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.36 | 0.00 | - | 2 | 2,009 | 40.94% |
| V240719P00200000 | 2024-04-30 10:00AM EDT | 2024-07-19 | 0.17 | 0.12 | 0.20 | -0.02 | -10.53% | 20 | 27 | 30.25% |
| V240920P00200000 | 2024-04-26 3:41PM EDT | 2024-09-20 | 0.48 | 0.50 | 0.60 | 0.00 | - | 8 | 165 | 27.15% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 0.68 | 0.80 | 0.00 | - | 1 | 13 | 26.23% |
| V241115P00200000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.07 | 1.02 | 1.17 | 0.00 | - | 1 | 33 | 26.33% |
| V241220P00200000 | 2024-04-22 2:42PM EDT | 2024-12-20 | 1.64 | 1.35 | 1.50 | 0.00 | - | 11 | 103 | 25.68% |
| V250117P00200000 | 2024-04-29 1:02PM EDT | 2025-01-17 | 1.58 | 1.61 | 1.73 | 0.00 | - | 86 | 1,565 | 25.11% |
| V250321P00200000 | 2024-04-29 3:40PM EDT | 2025-03-21 | 2.30 | 2.23 | 2.39 | +0.10 | +4.55% | 7 | 55 | 24.47% |
| V250516P00200000 | 2024-04-22 10:12AM EDT | 2025-05-16 | 3.50 | 2.85 | 3.10 | 0.00 | - | 9 | 31 | 24.28% |
| V250620P00200000 | 2024-04-24 9:38AM EDT | 2025-06-20 | 2.88 | 3.25 | 3.55 | 0.00 | - | 4 | 12 | 24.17% |
| V250919P00200000 | 2024-04-29 3:14PM EDT | 2025-09-19 | 4.35 | 4.15 | 4.75 | 0.00 | - | 2 | 15 | 23.97% |
| V260116P00200000 | 2024-04-29 10:25AM EDT | 2026-01-16 | 5.50 | 5.30 | 6.05 | 0.00 | - | 2 | 88 | 23.41% |
© 2024 Yahoo. Todos los derechos reservados.