Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 111.19% |
V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 59.20 | 62.70 | 0.00 | - | 39 | 282 | 54.66% |
V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 71.34% |
V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 62.50 | 65.20 | 0.00 | - | 5 | 42 | 40.63% |
V250620C00215000 | 2024-04-25 12:05PM EDT | 2025-06-20 | 75.40 | 73.70 | 76.00 | 0.00 | - | 3 | 8 | 37.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.36 | 0.00 | - | 1 | 1 | 90.63% |
V240517P00215000 | 2024-04-24 1:51PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.26 | 0.00 | - | 15 | 194 | 52.44% |
V240621P00215000 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.25 | -0.07 | -35.00% | 5 | 1,440 | 31.45% |
V240719P00215000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.27 | 0.16 | 0.38 | 0.00 | - | 1 | 13 | 27.42% |
V240920P00215000 | 2024-04-15 1:44PM EDT | 2024-09-20 | 1.59 | 0.85 | 1.00 | 0.00 | - | 4 | 137 | 24.94% |
V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 23.65% |