Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00225000 | 2024-03-20 2:20PM EDT | 2024-06-21 | 65.95 | 45.40 | 48.60 | 0.00 | - | 1 | 466 | 0.00% |
V240719C00225000 | 2024-03-20 10:40AM EDT | 2024-07-19 | 66.82 | 46.80 | 49.75 | 0.00 | - | 1 | 17 | 20.97% |
V240920C00225000 | 2024-04-26 9:52AM EDT | 2024-09-20 | 55.50 | 53.85 | 56.70 | +0.71 | +1.30% | 1 | 45 | 38.69% |
V250620C00225000 | 2024-03-25 2:34PM EDT | 2025-06-20 | 73.79 | 65.20 | 68.65 | 0.00 | - | 8 | 8 | 36.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240503P00225000 | 2024-04-16 1:17PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.03 | 0.00 | - | 2 | 5 | 51.56% |
V240510P00225000 | 2024-04-19 12:23PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.35 | 0.00 | - | 1 | 5 | 55.32% |
V240517P00225000 | 2024-04-26 3:16PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.08 | +0.03 | +100.00% | 7 | 96 | 36.13% |
V240621P00225000 | 2024-04-26 1:32PM EDT | 2024-06-21 | 0.23 | 0.19 | 0.27 | -0.03 | -11.54% | 2 | 1,931 | 26.47% |
V240719P00225000 | 2024-04-26 2:04PM EDT | 2024-07-19 | 0.46 | 0.42 | 0.52 | -0.05 | -9.80% | 5 | 44 | 24.29% |
V240920P00225000 | 2024-04-25 1:22PM EDT | 2024-09-20 | 1.50 | 1.28 | 1.44 | 0.00 | - | 1 | 277 | 23.00% |
V250620P00225000 | 2024-03-22 9:50AM EDT | 2025-06-20 | 5.30 | 6.55 | 7.50 | 0.00 | - | 3 | 30 | 23.33% |