U.S. markets open in 7 hours 17 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,223.00 +154.00 (+0.40%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,007.50 +17.80 (+0.89%) Petróleo
79.53 +0.53 (+0.67%) Oro
2,323.90 +12.90 (+0.56%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00235000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 36.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 44.28% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00235000 | 2024-05-01 3:12PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| V240510P00235000 | 2024-04-26 9:45AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240517P00235000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240524P00235000 | 2024-04-30 3:54PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240531P00235000 | 2024-04-25 3:46PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240621P00235000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240719P00235000 | 2024-05-01 10:03AM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240920P00235000 | 2024-05-01 3:50PM EDT | 2024-09-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| V241220P00235000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.