U.S. markets closed
F S&P 500
5,204.75 -1.75 (-0.03%) F Dow Jones
38,991.00 -6.00 (-0.02%) F Nasdaq
18,174.50 -21.00 (-0.12%) E-mini Russell 2000 Index Futur
2,071.90 +0.80 (+0.04%) Petróleo
78.76 +0.28 (+0.36%) Oro
2,333.80 +2.60 (+0.11%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00245000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 33.47 | 25.70 | 29.10 | 0.00 | - | - | 1 | 87.74% |
| V240517C00245000 | 2024-04-30 3:23PM EDT | 2024-05-17 | 25.33 | 27.00 | 28.45 | 0.00 | - | 3 | 46 | 44.82% |
| V240524C00245000 | 2024-04-25 11:22AM EDT | 2024-05-24 | 29.00 | 27.05 | 28.55 | 0.00 | - | - | 1 | 36.13% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 27.25 | 29.45 | 0.00 | - | 1 | 1 | 37.54% |
| V240607C00245000 | 2024-04-29 3:59PM EDT | 2024-06-07 | 28.14 | 27.45 | 29.60 | 0.00 | - | - | 2 | 34.06% |
| V240621C00245000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 28.90 | 28.65 | 29.75 | +1.95 | +7.24% | 1 | 970 | 29.11% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 30.20 | 31.10 | 0.00 | - | 1 | 9 | 27.50% |
| V240920C00245000 | 2024-05-06 12:07PM EDT | 2024-09-20 | 32.70 | 34.05 | 34.80 | -3.14 | -8.76% | 3 | 45 | 27.89% |
| V241220C00245000 | 2024-05-01 3:24PM EDT | 2024-12-20 | 37.55 | 39.00 | 40.30 | 0.00 | - | - | 1 | 29.45% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 42.36% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00245000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 0.02 | 0.01 | 1.28 | 0.00 | - | 8 | 139 | 71.00% |
| V240517P00245000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 15 | 463 | 29.10% |
| V240524P00245000 | 2024-05-06 1:35PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.14 | -0.08 | -40.00% | 4 | 45 | 24.81% |
| V240531P00245000 | 2024-05-06 2:00PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.16 | -0.19 | -55.88% | 27 | 49 | 21.49% |
| V240607P00245000 | 2024-05-01 2:32PM EDT | 2024-06-07 | 0.64 | 0.11 | 0.79 | 0.00 | - | 41 | 23 | 26.38% |
| V240621P00245000 | 2024-05-06 3:59PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.48 | -0.20 | -30.77% | 9 | 1,799 | 19.58% |
| V240719P00245000 | 2024-05-06 1:43PM EDT | 2024-07-19 | 1.01 | 0.89 | 0.98 | -0.30 | -22.90% | 2 | 176 | 18.35% |
| V240920P00245000 | 2024-05-06 12:54PM EDT | 2024-09-20 | 2.90 | 2.58 | 2.76 | -0.90 | -23.68% | 5 | 606 | 18.63% |
| V241220P00245000 | 2024-05-01 3:57PM EDT | 2024-12-20 | 6.60 | 4.85 | 5.55 | 0.00 | - | 18 | 36 | 19.21% |
| V250620P00245000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 10.47 | 8.45 | 10.50 | 0.00 | - | 1 | 444 | 19.77% |
© 2024 Yahoo. Todos los derechos reservados.