U.S. markets open in 8 hours 25 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,549.50 +111.25 (+0.64%) E-mini Russell 2000 Index Futur
2,005.70 +16.00 (+0.80%) Petróleo
79.51 +0.51 (+0.65%) Oro
2,327.90 +16.90 (+0.73%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:250.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00250000 | 2024-05-01 3:07PM EDT | 2024-05-03 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240510C00250000 | 2024-04-10 3:07PM EDT | 2024-05-10 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00250000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 18.58 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| V240524C00250000 | 2024-04-25 10:25AM EDT | 2024-05-24 | 22.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| V240531C00250000 | 2024-04-25 9:44AM EDT | 2024-05-31 | 24.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00250000 | 2024-04-30 3:23PM EDT | 2024-06-21 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240719C00250000 | 2024-04-26 11:51AM EDT | 2024-07-19 | 29.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240920C00250000 | 2024-04-30 9:39AM EDT | 2024-09-20 | 28.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00250000 | 2024-05-01 3:24PM EDT | 2024-10-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V241115C00250000 | 2024-04-02 12:17PM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V241220C00250000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00250000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250321C00250000 | 2024-05-01 1:58PM EDT | 2025-03-21 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00250000 | 2024-04-24 1:23PM EDT | 2025-05-16 | 47.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| V250620C00250000 | 2024-03-25 3:22PM EDT | 2025-06-20 | 54.70 | 46.05 | 49.50 | 0.00 | - | 2 | 16 | 36.81% |
| V250919C00250000 | 2024-04-16 10:19AM EDT | 2025-09-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00250000 | 2024-05-01 3:04PM EDT | 2026-01-16 | 52.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00250000 | 2024-05-01 3:49PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| V240510P00250000 | 2024-05-01 3:39PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| V240517P00250000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| V240524P00250000 | 2024-05-01 2:48PM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V240531P00250000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| V240607P00250000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| V240621P00250000 | 2024-05-01 3:55PM EDT | 2024-06-21 | 1.62 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| V240719P00250000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V240920P00250000 | 2024-05-01 3:53PM EDT | 2024-09-20 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V241018P00250000 | 2024-05-01 2:07PM EDT | 2024-10-18 | 5.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| V241115P00250000 | 2024-04-30 11:21AM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V241220P00250000 | 2024-05-01 9:45AM EDT | 2024-12-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117P00250000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| V250321P00250000 | 2024-04-30 12:55PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250516P00250000 | 2024-04-29 10:30AM EDT | 2025-05-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250620P00250000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 11.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250919P00250000 | 2024-04-12 9:48AM EDT | 2025-09-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V260116P00250000 | 2024-04-29 2:32PM EDT | 2026-01-16 | 15.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.