Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:255.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00255000 | 2024-05-06 9:46AM EDT | 2024-05-10 | 15.75 | 20.60 | 24.00 | 0.00 | - | 2 | 11 | 61.18% |
| V240517C00255000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 14.43 | 21.00 | 22.85 | 0.00 | - | 4 | 65 | 42.82% |
| V240524C00255000 | 2024-05-07 3:48PM EDT | 2024-05-24 | 23.00 | 21.15 | 22.85 | +1.90 | +9.00% | 10 | 11 | 33.47% |
| V240531C00255000 | 2024-04-30 10:16AM EDT | 2024-05-31 | 20.40 | 21.35 | 23.25 | +3.40 | +20.00% | 3 | 4 | 30.88% |
| V240621C00255000 | 2024-05-07 1:16PM EDT | 2024-06-21 | 24.14 | 22.05 | 25.75 | +5.51 | +29.58% | 8 | 1,023 | 32.22% |
| V240719C00255000 | 2024-05-07 12:44PM EDT | 2024-07-19 | 24.40 | 24.65 | 25.80 | +5.54 | +29.37% | 3 | 30 | 25.53% |
| V240920C00255000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 29.85 | 28.55 | 29.80 | +6.75 | +29.22% | 3 | 252 | 26.13% |
| V241220C00255000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 28.35 | 34.70 | 35.35 | 0.00 | - | 1 | 5 | 27.56% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 43.35 | 45.45 | 0.00 | - | 7 | 15 | 30.07% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00255000 | 2024-05-07 3:51PM EDT | 2024-05-10 | 0.44 | 0.02 | 0.04 | +0.40 | +1,000.00% | 18 | 106 | 34.38% |
| V240517P00255000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.08 | 0.07 | 0.11 | -0.06 | -42.86% | 65 | 1,830 | 24.02% |
| V240524P00255000 | 2024-05-07 2:47PM EDT | 2024-05-24 | 0.13 | 0.12 | 0.18 | -0.17 | -56.67% | 32 | 120 | 20.41% |
| V240531P00255000 | 2024-05-07 2:31PM EDT | 2024-05-31 | 0.28 | 0.18 | 0.33 | -0.17 | -37.78% | 21 | 167 | 19.53% |
| V240607P00255000 | 2024-05-07 3:19PM EDT | 2024-06-07 | 0.37 | 0.32 | 0.44 | -0.31 | -45.59% | 14 | 52 | 18.40% |
| V240614P00255000 | 2024-05-07 3:45PM EDT | 2024-06-14 | 0.51 | 0.49 | 0.80 | -1.20 | -70.18% | 1 | 2 | 19.34% |
| V240621P00255000 | 2024-05-07 3:48PM EDT | 2024-06-21 | 0.67 | 0.69 | 0.77 | -0.42 | -38.53% | 101 | 2,508 | 17.63% |
| V240719P00255000 | 2024-05-07 2:45PM EDT | 2024-07-19 | 1.40 | 1.38 | 1.59 | -0.60 | -30.00% | 16 | 270 | 17.26% |
| V240920P00255000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 3.97 | 3.55 | 3.95 | -0.85 | -17.63% | 1 | 432 | 18.00% |
| V241220P00255000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 9.00 | 6.35 | 6.60 | 0.00 | - | 25 | 26 | 17.87% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 10.00 | 11.95 | 0.00 | - | 2 | 380 | 18.70% |
© 2024 Yahoo. Todos los derechos reservados.