U.S. markets open in 7 hours 53 minutes
F S&P 500
5,104.50 +13.00 (+0.26%) F Dow Jones
38,605.00 +223.00 (+0.58%) F Nasdaq
17,752.50 +102.75 (+0.58%) E-mini Russell 2000 Index Futur
2,023.40 -3.80 (-0.19%) Petróleo
79.21 +0.26 (+0.33%) Oro
2,315.50 +5.90 (+0.26%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:260.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00260000 | 2024-04-26 10:03AM EDT | 2024-05-03 | 16.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240510C00260000 | 2024-05-02 3:18PM EDT | 2024-05-10 | 8.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| V240517C00260000 | 2024-05-01 3:39PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V240524C00260000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531C00260000 | 2024-04-30 9:59AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240621C00260000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240719C00260000 | 2024-05-01 2:48PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240920C00260000 | 2024-05-02 10:53AM EDT | 2024-09-20 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00260000 | 2024-05-02 12:03PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V241115C00260000 | 2024-05-02 1:49PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220C00260000 | 2024-04-30 10:15AM EDT | 2024-12-20 | 27.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00260000 | 2024-05-01 3:24PM EDT | 2025-01-17 | 28.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V250321C00260000 | 2024-04-30 10:46AM EDT | 2025-03-21 | 32.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250516C00260000 | 2024-04-26 10:03AM EDT | 2025-05-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00260000 | 2024-04-29 10:42AM EDT | 2025-06-20 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00260000 | 2024-04-26 3:47PM EDT | 2025-09-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00260000 | 2024-05-02 11:33AM EDT | 2026-01-16 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00260000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| V240510P00260000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 6.25% |
| V240517P00260000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| V240524P00260000 | 2024-05-02 3:57PM EDT | 2024-05-24 | 1.67 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| V240531P00260000 | 2024-05-02 3:49PM EDT | 2024-05-31 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| V240607P00260000 | 2024-05-02 3:03PM EDT | 2024-06-07 | 2.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| V240621P00260000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 3.23 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 1.56% |
| V240719P00260000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 1.56% |
| V240920P00260000 | 2024-05-02 3:32PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| V241018P00260000 | 2024-05-02 3:38PM EDT | 2024-10-18 | 8.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| V241115P00260000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V241220P00260000 | 2024-04-29 11:30AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V250117P00260000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 11.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| V250321P00260000 | 2024-05-02 11:16AM EDT | 2025-03-21 | 12.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| V250516P00260000 | 2024-04-12 2:32PM EDT | 2025-05-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| V250620P00260000 | 2024-04-30 9:56AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| V250919P00260000 | 2024-04-10 10:51AM EDT | 2025-09-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| V260116P00260000 | 2024-04-30 9:33AM EDT | 2026-01-16 | 18.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.