U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
278.54-1.56 (-0.56%)
Al cierre: 04:00PM EDT
278.77 +0.23 (+0.08%)
Fuera de horario: 06:53PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:265.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240524C002650002024-05-17 12:22PM EDT2024-05-2415.3012.3015.700.00-31254.58%
V240531C002650002024-05-16 10:48AM EDT2024-05-3116.7013.4515.000.00-13230.14%
V240607C002650002024-05-15 11:22AM EDT2024-06-0716.9013.7515.500.00-11926.88%
V240614C002650002024-05-14 2:46PM EDT2024-06-1413.8514.2016.550.00-2527.75%
V240621C002650002024-05-20 1:15PM EDT2024-06-2116.1315.4017.35-0.05-0.31%12,38627.64%
V240628C002650002024-05-20 9:48AM EDT2024-06-2817.6415.5518.10-1.16-6.17%2227.56%
V240719C002650002024-05-20 12:37PM EDT2024-07-1917.8017.3518.25-2.88-13.93%420822.71%
V240920C002650002024-05-20 9:49AM EDT2024-09-2023.4021.6522.85-0.55-2.30%214523.95%
V241220C002650002024-05-20 12:55PM EDT2024-12-2028.3027.7029.10+2.13+8.14%14526.07%
V250117C002650002024-05-16 1:06PM EDT2025-01-1731.2429.5030.150.00-856225.75%
V250321C002650002024-05-16 3:37PM EDT2025-03-2135.2032.3535.750.00-11628.75%
V250620C002650002024-05-13 11:46AM EDT2025-06-2040.0037.6538.800.00-137428.01%
V260116C002650002024-05-14 12:08PM EDT2026-01-1645.7047.4050.500.00-222931.24%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240524P002650002024-05-20 3:47PM EDT2024-05-240.070.060.08-0.01-12.50%1727522.46%
V240531P002650002024-05-20 3:56PM EDT2024-05-310.170.140.220.00-4239317.58%
V240607P002650002024-05-20 10:26AM EDT2024-06-070.350.180.41+0.05+16.67%112716.19%
V240614P002650002024-05-20 12:17PM EDT2024-06-140.630.380.93+0.13+26.00%69817.51%
V240621P002650002024-05-20 3:34PM EDT2024-06-210.730.730.82+0.01+1.39%562,05914.93%
V240628P002650002024-05-20 1:01PM EDT2024-06-280.960.911.12-0.04-4.00%342215.02%
V240719P002650002024-05-20 1:27PM EDT2024-07-191.721.581.74+0.18+11.69%2793714.31%
V240920P002650002024-05-20 2:54PM EDT2024-09-204.304.304.50+0.25+6.17%758415.55%
V241220P002650002024-05-20 12:30PM EDT2024-12-207.407.207.60-0.10-1.33%14615.99%
V250117P002650002024-05-16 11:37AM EDT2025-01-177.777.858.300.00-91,72515.90%
V250321P002650002024-05-13 1:03PM EDT2025-03-2110.189.7010.350.00-21716.38%
V250620P002650002024-05-20 1:11PM EDT2025-06-2012.3012.0512.75-0.10-0.81%524416.61%
V260116P002650002024-05-20 11:04AM EDT2026-01-1616.7015.8018.00+0.20+1.21%313717.34%