U.S. markets closed
F S&P 500
5,073.75 +27.25 (+0.54%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,557.00 +118.75 (+0.68%) E-mini Russell 2000 Index Futur
2,006.70 +17.00 (+0.85%) Petróleo
79.43 +0.43 (+0.54%) Oro
2,328.40 +17.40 (+0.75%)
Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:265.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00265000 | 2024-05-01 11:19AM EDT | 2024-05-03 | 5.00 | 2.82 | 3.40 | -1.00 | -16.67% | 29 | 35 | 25.86% |
| V240510C00265000 | 2024-05-01 10:17AM EDT | 2024-05-10 | 5.62 | 4.40 | 4.80 | -1.48 | -20.85% | 13 | 19 | 21.11% |
| V240517C00265000 | 2024-05-01 1:39PM EDT | 2024-05-17 | 7.11 | 5.35 | 5.60 | -2.24 | -23.96% | 35 | 513 | 19.53% |
| V240524C00265000 | 2024-04-30 3:11PM EDT | 2024-05-24 | 8.48 | 5.60 | 6.45 | 0.00 | - | 2 | 12 | 19.54% |
| V240531C00265000 | 2024-05-01 10:24AM EDT | 2024-05-31 | 7.81 | 6.60 | 7.15 | -1.19 | -13.22% | 4 | 25 | 19.44% |
| V240607C00265000 | 2024-05-01 3:51PM EDT | 2024-06-07 | 7.50 | 7.20 | 7.95 | -5.87 | -43.90% | 5 | 1 | 19.90% |
| V240621C00265000 | 2024-05-01 2:15PM EDT | 2024-06-21 | 8.95 | 8.70 | 9.00 | -1.85 | -17.13% | 58 | 2,428 | 19.61% |
| V240719C00265000 | 2024-05-01 3:53PM EDT | 2024-07-19 | 10.93 | 10.70 | 11.40 | -4.47 | -29.03% | 88 | 113 | 20.65% |
| V240920C00265000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 16.45 | 15.50 | 16.40 | -1.05 | -6.00% | 5 | 141 | 22.98% |
| V241220C00265000 | 2024-05-01 3:40PM EDT | 2024-12-20 | 22.50 | 20.75 | 22.55 | -1.45 | -6.05% | 3 | 14 | 25.22% |
| V250117C00265000 | 2024-04-29 3:40PM EDT | 2025-01-17 | 26.75 | 23.30 | 24.00 | 0.00 | - | 3 | 572 | 25.46% |
| V250321C00265000 | 2024-04-24 10:01AM EDT | 2025-03-21 | 36.35 | 25.90 | 27.95 | 0.00 | - | 3 | 13 | 26.82% |
| V250620C00265000 | 2024-05-01 10:50AM EDT | 2025-06-20 | 34.12 | 30.40 | 32.80 | -4.38 | -11.38% | 1 | 374 | 28.03% |
| V260116C00265000 | 2024-04-26 1:41PM EDT | 2026-01-16 | 46.69 | 40.60 | 42.65 | 0.00 | - | 1 | 225 | 30.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00265000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 0.85 | 0.69 | 0.90 | +0.05 | +6.25% | 996 | 939 | 23.29% |
| V240510P00265000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 2.08 | 1.91 | 2.05 | +0.67 | +47.52% | 203 | 209 | 18.42% |
| V240517P00265000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.88 | 2.92 | 3.10 | +0.67 | +30.32% | 104 | 1,528 | 18.70% |
| V240524P00265000 | 2024-05-01 2:07PM EDT | 2024-05-24 | 3.60 | 2.99 | 3.90 | +0.61 | +20.40% | 18 | 217 | 18.67% |
| V240531P00265000 | 2024-05-01 3:54PM EDT | 2024-05-31 | 4.09 | 3.60 | 4.15 | +0.69 | +20.29% | 32 | 351 | 17.18% |
| V240607P00265000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 4.39 | 3.95 | 4.70 | +0.69 | +18.65% | 12 | 51 | 17.12% |
| V240621P00265000 | 2024-05-01 3:58PM EDT | 2024-06-21 | 5.35 | 5.05 | 5.30 | +1.08 | +25.29% | 125 | 2,118 | 16.11% |
| V240719P00265000 | 2024-05-01 3:50PM EDT | 2024-07-19 | 6.17 | 6.30 | 6.65 | +0.64 | +11.57% | 84 | 703 | 15.71% |
| V240920P00265000 | 2024-05-01 11:34AM EDT | 2024-09-20 | 8.75 | 9.45 | 9.90 | +0.05 | +0.57% | 13 | 572 | 16.66% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 12.30 | 13.20 | 0.00 | - | 2 | 46 | 16.91% |
| V250117P00265000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 13.53 | 12.60 | 13.95 | 0.00 | - | 1 | 1,714 | 16.82% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 14.55 | 17.15 | 0.00 | - | 6 | 10 | 18.31% |
| V250620P00265000 | 2024-05-01 3:35PM EDT | 2025-06-20 | 16.97 | 16.20 | 17.75 | -0.93 | -5.20% | 2 | 220 | 16.72% |
| V260116P00265000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 19.55 | 19.55 | 22.70 | 0.00 | - | 5 | 108 | 17.21% |
© 2024 Yahoo. Todos los derechos reservados.