Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524C00270000 | 2024-05-23 2:13PM EDT | 2024-05-24 | 3.99 | 3.75 | 4.85 | -2.46 | -38.14% | 23 | 149 | 25.98% |
| V240531C00270000 | 2024-05-23 3:29PM EDT | 2024-05-31 | 5.18 | 5.05 | 5.60 | -2.87 | -35.65% | 32 | 483 | 17.75% |
| V240607C00270000 | 2024-05-20 3:00PM EDT | 2024-06-07 | 10.17 | 5.50 | 6.50 | 0.00 | - | 11 | 118 | 17.76% |
| V240614C00270000 | 2024-05-14 3:33PM EDT | 2024-06-14 | 7.20 | 6.25 | 7.65 | -3.40 | -32.08% | 3 | 18 | 19.32% |
| V240621C00270000 | 2024-05-23 3:40PM EDT | 2024-06-21 | 7.75 | 7.70 | 8.10 | -1.00 | -11.43% | 5 | 3,423 | 18.44% |
| V240628C00270000 | 2024-05-16 3:14PM EDT | 2024-06-28 | 14.20 | 8.20 | 9.20 | 0.00 | - | - | 3 | 19.90% |
| V240719C00270000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 10.00 | 10.25 | 10.55 | -1.10 | -9.91% | 4 | 463 | 19.09% |
| V240920C00270000 | 2024-05-23 1:45PM EDT | 2024-09-20 | 14.80 | 15.35 | 16.25 | -1.68 | -10.19% | 14 | 216 | 22.46% |
| V241018C00270000 | 2024-05-22 9:45AM EDT | 2024-10-18 | 19.32 | 17.05 | 17.50 | 0.00 | - | 11 | 807 | 22.06% |
| V241115C00270000 | 2024-05-17 12:14PM EDT | 2024-11-15 | 19.90 | 19.50 | 20.30 | -3.95 | -16.56% | 1 | 79 | 23.97% |
| V241220C00270000 | 2024-05-21 12:05PM EDT | 2024-12-20 | 22.30 | 21.50 | 22.35 | 0.00 | - | 4 | 67 | 24.40% |
| V250117C00270000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 24.45 | 22.45 | 24.35 | 0.00 | - | 2 | 831 | 25.22% |
| V250321C00270000 | 2024-05-20 10:09AM EDT | 2025-03-21 | 30.95 | 25.15 | 27.30 | 0.00 | - | 1 | 24 | 25.45% |
| V250516C00270000 | 2024-05-13 9:50AM EDT | 2025-05-16 | 35.93 | 28.50 | 31.05 | 0.00 | - | 3 | 56 | 26.90% |
| V250620C00270000 | 2024-05-16 2:44PM EDT | 2025-06-20 | 36.75 | 29.80 | 32.90 | 0.00 | - | 6 | 221 | 27.33% |
| V250919C00270000 | 2024-05-02 9:57AM EDT | 2025-09-19 | 33.17 | 35.80 | 39.00 | 0.00 | - | 1 | 10 | 29.58% |
| V260116C00270000 | 2024-05-22 12:47PM EDT | 2026-01-16 | 44.30 | 41.20 | 43.10 | 0.00 | - | 50 | 195 | 29.49% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240524P00270000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.15 | +0.02 | +20.00% | 178 | 631 | 16.21% |
| V240531P00270000 | 2024-05-23 3:45PM EDT | 2024-05-31 | 0.87 | 0.72 | 0.85 | +0.35 | +67.31% | 155 | 241 | 14.04% |
| V240607P00270000 | 2024-05-23 3:08PM EDT | 2024-06-07 | 1.73 | 1.30 | 1.72 | +0.77 | +80.21% | 229 | 327 | 15.09% |
| V240614P00270000 | 2024-05-23 3:10PM EDT | 2024-06-14 | 2.21 | 1.84 | 2.19 | +0.55 | +33.13% | 7 | 256 | 14.50% |
| V240621P00270000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 2.50 | 2.35 | 2.55 | +0.47 | +23.15% | 167 | 3,242 | 13.95% |
| V240628P00270000 | 2024-05-23 1:31PM EDT | 2024-06-28 | 2.75 | 2.58 | 3.05 | +0.89 | +47.85% | 6 | 84 | 14.11% |
| V240719P00270000 | 2024-05-23 3:22PM EDT | 2024-07-19 | 3.95 | 3.80 | 4.00 | +0.80 | +25.40% | 83 | 1,452 | 13.58% |
| V240920P00270000 | 2024-05-23 2:03PM EDT | 2024-09-20 | 7.45 | 7.05 | 7.35 | +1.45 | +24.17% | 44 | 695 | 14.91% |
| V241018P00270000 | 2024-05-23 11:05AM EDT | 2024-10-18 | 7.65 | 7.85 | 8.15 | +0.45 | +6.25% | 80 | 347 | 14.61% |
| V241115P00270000 | 2024-05-23 3:49PM EDT | 2024-11-15 | 9.70 | 9.45 | 10.00 | +1.25 | +14.79% | 11 | 147 | 15.89% |
| V241220P00270000 | 2024-05-22 1:43PM EDT | 2024-12-20 | 9.50 | 10.10 | 10.90 | 0.00 | - | 1 | 39 | 15.62% |
| V250117P00270000 | 2024-05-23 3:52PM EDT | 2025-01-17 | 11.20 | 10.75 | 11.35 | +0.83 | +8.00% | 10 | 3,105 | 15.20% |
| V250321P00270000 | 2024-05-22 11:34AM EDT | 2025-03-21 | 11.90 | 12.70 | 13.60 | 0.00 | - | 5 | 142 | 15.82% |
| V250516P00270000 | 2024-05-23 3:41PM EDT | 2025-05-16 | 14.75 | 14.05 | 15.00 | +2.15 | +17.06% | 2 | 30 | 15.85% |
| V250620P00270000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 13.90 | 14.55 | 16.10 | 0.00 | - | 5 | 202 | 16.11% |
| V250919P00270000 | 2024-05-15 3:51PM EDT | 2025-09-19 | 15.70 | 17.10 | 17.90 | 0.00 | - | 1 | 3 | 15.98% |
| V260116P00270000 | 2024-05-21 11:49AM EDT | 2026-01-16 | 19.45 | 18.65 | 21.30 | 0.00 | - | 2 | 135 | 16.77% |
© 2024 Yahoo. Todos los derechos reservados.