U.S. markets open in 4 hours 13 minutes
F S&P 500
5,211.75 +5.25 (+0.10%) F Dow Jones
39,069.00 +72.00 (+0.18%) F Nasdaq
18,192.25 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,077.50 +6.40 (+0.31%) Petróleo
78.57 +0.09 (+0.11%) Oro
2,323.30 -7.90 (-0.34%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:275.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00275000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,984 | 0 | 1.56% |
| V240517C00275000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 1.56% |
| V240524C00275000 | 2024-05-06 3:56PM EDT | 2024-05-24 | 2.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.78% |
| V240531C00275000 | 2024-05-06 1:15PM EDT | 2024-05-31 | 2.68 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| V240607C00275000 | 2024-05-06 2:32PM EDT | 2024-06-07 | 3.55 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.78% |
| V240614C00275000 | 2024-05-06 1:28PM EDT | 2024-06-14 | 4.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| V240621C00275000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 0.78% |
| V240719C00275000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.39% |
| V240920C00275000 | 2024-05-06 3:50PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| V241220C00275000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| V250117C00275000 | 2024-05-06 1:05PM EDT | 2025-01-17 | 19.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.20% |
| V250321C00275000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 23.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| V250620C00275000 | 2024-04-30 10:15AM EDT | 2025-06-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| V260116C00275000 | 2024-05-06 1:31PM EDT | 2026-01-16 | 38.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510P00275000 | 2024-05-06 3:46PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V240517P00275000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| V240524P00275000 | 2024-05-02 9:55AM EDT | 2024-05-24 | 9.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V240531P00275000 | 2024-05-03 2:29PM EDT | 2024-05-31 | 7.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240607P00275000 | 2024-05-06 3:53PM EDT | 2024-06-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240621P00275000 | 2024-05-06 3:27PM EDT | 2024-06-21 | 6.95 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| V240719P00275000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| V240920P00275000 | 2024-05-06 1:42PM EDT | 2024-09-20 | 11.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| V241220P00275000 | 2024-05-06 9:37AM EDT | 2024-12-20 | 15.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00275000 | 2024-05-01 10:54AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250321P00275000 | 2024-05-02 11:05AM EDT | 2025-03-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250620P00275000 | 2024-05-06 11:50AM EDT | 2025-06-20 | 20.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| V260116P00275000 | 2024-05-02 10:20AM EDT | 2026-01-16 | 25.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.