Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:12PM EDT. Mercado abierto.
Golpe:305.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517C00305000 | 2024-05-15 2:01PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 23 | 1,179 | 41.02% |
| V240524C00305000 | 2024-05-14 10:53AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.26 | 0.00 | - | 11 | 13 | 29.32% |
| V240531C00305000 | 2024-05-15 2:31PM EDT | 2024-05-31 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 1 | 17 | 17.19% |
| V240614C00305000 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.18 | 0.04 | 0.21 | 0.00 | - | - | 1 | 15.99% |
| V240621C00305000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.23 | +0.06 | +40.00% | 22 | 2,175 | 14.70% |
| V240719C00305000 | 2024-05-15 2:22PM EDT | 2024-07-19 | 0.75 | 0.73 | 0.80 | +0.33 | +78.57% | 2 | 1,095 | 14.70% |
| V240920C00305000 | 2024-05-13 3:14PM EDT | 2024-09-20 | 3.38 | 3.55 | 3.65 | 0.00 | - | 5 | 704 | 17.39% |
| V241220C00305000 | 2024-05-15 1:35PM EDT | 2024-12-20 | 8.40 | 8.25 | 8.45 | +0.10 | +1.20% | 4 | 236 | 19.87% |
| V250117C00305000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 9.65 | 9.65 | 9.90 | +1.98 | +25.81% | 2 | 1,855 | 20.44% |
| V250321C00305000 | 2024-05-01 12:20PM EDT | 2025-03-21 | 10.60 | 12.90 | 13.70 | 0.00 | - | 5 | 162 | 22.16% |
| V250620C00305000 | 2024-04-23 1:58PM EDT | 2025-06-20 | 16.75 | 17.75 | 18.25 | 0.00 | - | 1 | 34 | 23.48% |
| V260116C00305000 | 2024-05-13 1:37PM EDT | 2026-01-16 | 27.54 | 27.40 | 28.55 | 0.00 | - | 2 | 35 | 26.20% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00305000 | 2024-03-05 4:18PM EDT | 2024-05-17 | 27.20 | 29.00 | 32.95 | 0.00 | - | - | 0 | 152.17% |
| V240621P00305000 | 2024-01-25 10:59AM EDT | 2024-06-21 | 34.00 | 21.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| V240920P00305000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 42.31 | 29.90 | 31.40 | 0.00 | - | 2 | 1 | 23.95% |
| V241220P00305000 | 2024-04-29 1:16PM EDT | 2024-12-20 | 33.70 | 26.00 | 26.40 | 0.00 | - | 2 | 2 | 11.08% |
| V250117P00305000 | 2024-05-06 10:46AM EDT | 2025-01-17 | 35.20 | 25.85 | 27.75 | 0.00 | - | 1 | 17 | 12.50% |
| V250321P00305000 | 2024-04-24 11:35AM EDT | 2025-03-21 | 32.45 | 27.15 | 29.15 | 0.00 | - | - | 10 | 12.88% |
| V260116P00305000 | 2024-02-23 4:01PM EDT | 2026-01-16 | 33.52 | 31.70 | 35.75 | 0.00 | - | 30 | 22 | 14.30% |
© 2024 Yahoo. Todos los derechos reservados.