Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:315.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240531C00315000 | 2024-04-24 12:13PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 10 | 50.88% |
| V240621C00315000 | 2024-05-24 11:29AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.27 | -0.04 | -50.00% | 1 | 742 | 27.27% |
| V240719C00315000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 0.12 | 0.07 | 0.14 | 0.00 | - | 2 | 245 | 17.19% |
| V240920C00315000 | 2024-05-24 12:55PM EDT | 2024-09-20 | 0.90 | 0.89 | 0.98 | -0.05 | -5.26% | 6 | 678 | 16.97% |
| V241220C00315000 | 2024-05-24 10:19AM EDT | 2024-12-20 | 3.65 | 3.45 | 3.70 | +0.05 | +1.39% | 1 | 46 | 18.80% |
| V250117C00315000 | 2024-05-23 12:19PM EDT | 2025-01-17 | 4.61 | 4.40 | 4.60 | 0.00 | - | 3 | 2,619 | 19.12% |
| V250321C00315000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 7.35 | 7.05 | 7.70 | 0.00 | - | 1 | 6 | 21.03% |
| V250620C00315000 | 2024-05-21 3:42PM EDT | 2025-06-20 | 12.10 | 10.95 | 11.65 | 0.00 | - | 2 | 101 | 22.47% |
| V260116C00315000 | 2024-05-24 2:43PM EDT | 2026-01-16 | 20.11 | 19.80 | 21.55 | -1.42 | -6.60% | 1 | 40 | 25.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00315000 | 2023-08-24 12:36PM EDT | 2024-06-21 | 74.14 | 72.35 | 75.70 | 0.00 | - | 2 | 0 | 161.78% |
| V240920P00315000 | 2024-01-26 10:52AM EDT | 2024-09-20 | 49.10 | 31.15 | 32.70 | 0.00 | - | 4 | 3 | 0.00% |
| V241220P00315000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 33.15 | 38.05 | 39.80 | 0.00 | - | 5 | 3 | 0.00% |
| V250117P00315000 | 2024-04-29 2:30PM EDT | 2025-01-17 | 42.62 | 39.70 | 41.50 | 0.00 | - | 4 | 6 | 12.06% |
| V250620P00315000 | 2024-01-30 3:47PM EDT | 2025-06-20 | 40.10 | 35.05 | 39.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.