Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Golpe:320.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240510C00320000 | 2024-04-29 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.27 | 0.00 | - | 4 | 4 | 87.11% |
| V240517C00320000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.04 | 0.00 | - | 2 | 188 | 34.18% |
| V240524C00320000 | 2024-04-30 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 35.11% |
| V240621C00320000 | 2024-05-07 3:27PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | -0.05 | -62.50% | 1 | 1,859 | 18.75% |
| V240719C00320000 | 2024-05-03 10:45AM EDT | 2024-07-19 | 0.08 | 0.15 | 0.24 | 0.00 | - | 10 | 216 | 16.87% |
| V240920C00320000 | 2024-05-07 10:16AM EDT | 2024-09-20 | 1.26 | 1.35 | 1.44 | +0.51 | +68.00% | 2 | 368 | 18.03% |
| V241018C00320000 | 2024-04-30 10:40AM EDT | 2024-10-18 | 1.74 | 2.04 | 2.20 | 0.00 | - | 2 | 62 | 18.49% |
| V241115C00320000 | 2024-05-01 2:50PM EDT | 2024-11-15 | 2.55 | 3.20 | 3.40 | 0.00 | - | 1 | 187 | 19.62% |
| V241220C00320000 | 2024-05-06 3:47PM EDT | 2024-12-20 | 3.18 | 4.20 | 4.35 | 0.00 | - | 3 | 202 | 19.69% |
| V250117C00320000 | 2024-05-07 2:09PM EDT | 2025-01-17 | 5.00 | 5.15 | 5.40 | +1.25 | +33.33% | 1 | 534 | 20.16% |
| V250321C00320000 | 2024-05-06 11:20AM EDT | 2025-03-21 | 6.18 | 7.40 | 8.80 | 0.00 | - | 1 | 6 | 22.22% |
| V250516C00320000 | 2024-05-06 2:29PM EDT | 2025-05-16 | 8.62 | 10.35 | 10.90 | 0.00 | - | 1 | 26 | 22.69% |
| V250620C00320000 | 2024-05-07 1:51PM EDT | 2025-06-20 | 11.76 | 11.65 | 12.85 | +1.81 | +18.19% | 6 | 26 | 23.57% |
| V250919C00320000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 13.56 | 15.45 | 16.75 | 0.00 | - | 1 | 5 | 24.60% |
| V260116C00320000 | 2024-05-03 12:40PM EDT | 2026-01-16 | 17.18 | 20.40 | 22.10 | 0.00 | - | 1 | 53 | 26.01% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00320000 | 2024-01-09 12:36PM EDT | 2024-06-21 | 57.46 | 43.20 | 45.45 | 0.00 | - | 1 | 0 | 34.56% |
| V240920P00320000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 46.10 | 41.60 | 43.55 | 0.00 | - | 1 | 0 | 12.16% |
| V241018P00320000 | 2024-02-29 4:59PM EDT | 2024-10-18 | 38.00 | 39.50 | 42.45 | 0.00 | - | - | 0 | 0.00% |
| V241220P00320000 | 2024-02-26 11:30AM EDT | 2024-12-20 | 37.10 | 42.30 | 43.30 | 0.00 | - | 2 | 0 | 0.00% |
| V250117P00320000 | 2024-02-28 12:44PM EDT | 2025-01-17 | 36.65 | 40.40 | 43.90 | 0.00 | - | 2 | 3 | 10.65% |
| V250321P00320000 | 2024-05-02 11:59AM EDT | 2025-03-21 | 52.25 | 40.85 | 44.95 | 0.00 | - | - | 1 | 12.20% |
| V250516P00320000 | 2024-01-29 1:33PM EDT | 2025-05-16 | 48.05 | 37.90 | 38.90 | 0.00 | - | - | 1 | 0.00% |
| V250620P00320000 | 2024-02-02 2:03PM EDT | 2025-06-20 | 45.10 | 39.85 | 42.00 | 0.00 | - | 2 | 29 | 0.00% |
| V250919P00320000 | 2024-03-21 2:52PM EDT | 2025-09-19 | 36.75 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 19.88% |
| V260116P00320000 | 2024-04-24 2:07PM EDT | 2026-01-16 | 47.00 | 44.25 | 47.70 | 0.00 | - | 2 | 19 | 11.99% |
© 2024 Yahoo. Todos los derechos reservados.