U.S. markets open in 5 hours 59 minutes
F S&P 500
5,356.75 +28.75 (+0.54%) F Dow Jones
39,818.00 +35.00 (+0.09%) F Nasdaq
18,951.50 +164.75 (+0.88%) E-mini Russell 2000 Index Futur
2,093.80 +4.70 (+0.22%) Petróleo
77.26 -0.31 (-0.40%) Oro
2,364.00 -28.90 (-1.21%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:325.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00325000 | 2024-05-22 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240719C00325000 | 2024-05-07 3:51PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240920C00325000 | 2024-05-21 2:00PM EDT | 2024-09-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V241220C00325000 | 2024-05-22 2:46PM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250117C00325000 | 2024-05-20 2:06PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| V250321C00325000 | 2024-05-06 3:15PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| V250620C00325000 | 2024-05-22 3:19PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V260116C00325000 | 2024-05-16 10:26AM EDT | 2026-01-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00325000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 44.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241220P00325000 | 2024-01-26 10:55AM EDT | 2024-12-20 | 59.00 | 40.65 | 42.80 | 0.00 | - | 1 | 0 | 0.00% |
| V250117P00325000 | 2024-04-19 12:40PM EDT | 2025-01-17 | 57.65 | 44.00 | 46.10 | 0.00 | - | 1 | 0 | 0.00% |
| V250620P00325000 | 2024-01-30 2:44PM EDT | 2025-06-20 | 48.55 | 42.50 | 46.95 | 0.00 | - | - | 1 | 0.00% |
| V260116P00325000 | 2024-05-14 2:48PM EDT | 2026-01-16 | 49.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.