Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00335000 | 2024-04-22 12:50PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.24 | 0.00 | - | 60 | 120 | 29.05% |
V240719C00335000 | 2024-05-17 10:44AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.33 | -0.04 | -26.67% | 2 | 109 | 22.80% |
V240920C00335000 | 2024-05-03 10:20AM EDT | 2024-09-20 | 0.30 | 0.34 | 0.43 | 0.00 | - | 3 | 33 | 16.90% |
V241220C00335000 | 2024-05-03 3:33PM EDT | 2024-12-20 | 1.36 | 1.64 | 2.13 | 0.00 | - | 1 | 330 | 18.37% |
V250117C00335000 | 2024-05-16 1:22PM EDT | 2025-01-17 | 2.59 | 2.45 | 2.63 | 0.00 | - | 1 | 812 | 18.35% |
V250321C00335000 | 2024-05-10 11:38AM EDT | 2025-03-21 | 5.14 | 4.20 | 5.85 | 0.00 | - | 1 | 2 | 21.31% |
V250620C00335000 | 2024-04-23 3:12PM EDT | 2025-06-20 | 8.05 | 6.30 | 8.35 | 0.00 | - | 1 | 681 | 21.55% |
V260116C00335000 | 2024-04-25 12:36PM EDT | 2026-01-16 | 16.58 | 14.00 | 16.60 | 0.00 | - | 4 | 41 | 24.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621P00335000 | 2023-09-27 3:53PM EDT | 2024-06-21 | 105.84 | 104.75 | 106.90 | 0.00 | - | 1 | 0 | 201.72% |
V250117P00335000 | 2024-01-09 12:22PM EDT | 2025-01-17 | 72.00 | 57.60 | 60.90 | 0.00 | - | - | 0 | 24.15% |