U.S. markets open in 6 hours 12 minutes
F S&P 500
5,309.50 +14.00 (+0.26%) F Dow Jones
38,885.00 +94.00 (+0.24%) F Nasdaq
18,665.25 +74.25 (+0.40%) E-mini Russell 2000 Index Futur
2,088.40 +12.60 (+0.61%) Petróleo
77.04 +0.05 (+0.06%) Oro
2,344.50 -1.30 (-0.06%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:340.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00340000 | 2024-05-20 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240719C00340000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920C00340000 | 2024-05-22 1:16PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V241018C00340000 | 2024-05-29 9:49AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115C00340000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 0.81 | 0.44 | 0.65 | 0.00 | - | 1 | 20 | 18.92% |
| V241220C00340000 | 2024-05-13 1:51PM EDT | 2024-12-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250117C00340000 | 2024-05-30 10:37AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V250321C00340000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V250516C00340000 | 2024-02-07 2:41PM EDT | 2025-05-16 | 8.80 | 8.65 | 9.25 | 0.00 | - | - | 9 | 27.37% |
| V250620C00340000 | 2024-05-23 1:31PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250919C00340000 | 2024-05-08 3:01PM EDT | 2025-09-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V260116C00340000 | 2024-05-24 9:37AM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V261218C00340000 | 2024-05-21 12:10PM EDT | 2026-12-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00340000 | 2023-08-11 3:08PM EDT | 2024-06-21 | 99.86 | 91.85 | 93.75 | 0.00 | - | 2 | 0 | 189.62% |
| V241115P00340000 | 2024-01-25 4:58PM EDT | 2024-11-15 | 67.65 | 54.50 | 57.65 | 0.00 | - | 10 | 0 | 0.00% |
| V250117P00340000 | 2024-01-10 10:46AM EDT | 2025-01-17 | 75.30 | 63.20 | 66.00 | 0.00 | - | - | 0 | 0.00% |
| V260116P00340000 | 2024-05-29 9:30AM EDT | 2026-01-16 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.