Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00355000 | 2024-03-22 9:30AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.29 | 0.00 | - | 5 | 8 | 43.16% |
V240920C00355000 | 2024-05-22 2:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
V241220C00355000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
V250117C00355000 | 2024-04-18 1:50PM EDT | 2025-01-17 | 1.60 | 0.93 | 1.03 | 0.00 | - | 4 | 19 | 19.08% |
V250321C00355000 | 2024-04-18 3:54PM EDT | 2025-03-21 | 2.52 | 1.93 | 2.37 | 0.00 | - | 11 | 17 | 20.53% |
V250620C00355000 | 2024-03-25 9:32AM EDT | 2025-06-20 | 7.59 | 4.10 | 8.50 | 0.00 | - | 2 | 3 | 26.74% |
V260116C00355000 | 2024-05-15 1:43PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |