Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:360.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240614C00360000 | 2024-05-15 1:02PM EDT | 2024-06-14 | 0.05 | 0.00 | 1.87 | 0.00 | - | - | 1 | 86.82% |
| V240621C00360000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 29 | 71.88% |
| V240719C00360000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 36.62% |
| V240920C00360000 | 2024-05-10 1:28PM EDT | 2024-09-20 | 0.07 | 0.01 | 0.41 | 0.00 | - | 2 | 12 | 25.68% |
| V241018C00360000 | 2024-03-20 11:53AM EDT | 2024-10-18 | 1.28 | 0.38 | 0.55 | 0.00 | - | 1 | 2 | 24.10% |
| V241115C00360000 | 2024-05-15 3:58PM EDT | 2024-11-15 | 0.43 | 0.13 | 0.32 | 0.00 | - | 1 | 11 | 20.14% |
| V241220C00360000 | 2024-05-28 1:35PM EDT | 2024-12-20 | 0.31 | 0.24 | 0.34 | 0.00 | - | 1 | 4 | 18.48% |
| V250117C00360000 | 2024-04-19 10:25AM EDT | 2025-01-17 | 1.22 | 0.72 | 0.82 | 0.00 | - | 1 | 102 | 20.12% |
| V250321C00360000 | 2024-05-20 3:59PM EDT | 2025-03-21 | 1.65 | 0.81 | 1.36 | 0.00 | - | - | 1 | 19.73% |
| V250516C00360000 | 2024-04-23 3:17PM EDT | 2025-05-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 6.25% |
| V250620C00360000 | 2024-05-16 12:06PM EDT | 2025-06-20 | 4.03 | 2.14 | 2.94 | 0.00 | - | 1 | 34 | 20.70% |
| V250919C00360000 | 2024-05-07 11:35AM EDT | 2025-09-19 | 6.15 | 2.66 | 6.65 | 0.00 | - | 1 | 17 | 23.73% |
| V260116C00360000 | 2024-05-29 1:22PM EDT | 2026-01-16 | 7.60 | 6.65 | 8.25 | 0.00 | - | 1 | 98 | 22.88% |
| V261218C00360000 | 2024-05-24 3:02PM EDT | 2026-12-18 | 17.68 | 14.50 | 19.50 | 0.00 | - | 1 | 1 | 26.14% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V250117P00360000 | 2024-01-09 4:12PM EDT | 2025-01-17 | 97.50 | 82.45 | 86.50 | 0.00 | - | 1 | 0 | 0.00% |
| V250516P00360000 | 2024-05-28 10:20AM EDT | 2025-05-16 | 88.00 | 85.00 | 90.00 | 0.00 | - | 2 | 0 | 20.81% |
| V250919P00360000 | 2024-02-22 1:12PM EDT | 2025-09-19 | 77.35 | 74.50 | 79.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116P00360000 | 2023-09-18 1:03PM EDT | 2026-01-16 | 114.85 | 120.00 | 125.00 | 0.00 | - | - | 0 | 46.37% |
© 2024 Yahoo. Todos los derechos reservados.