Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:370.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00370000 | 2024-04-19 1:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| V240719C00370000 | 2024-03-21 12:29PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.32 | 0.00 | - | 2 | 7 | 33.74% |
| V240920C00370000 | 2024-05-09 10:43AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.26 | 0.00 | - | 2 | 62 | 22.95% |
| V241018C00370000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.06 | 0.14 | -0.10 | -40.00% | 5 | 12 | 19.04% |
| V241115C00370000 | 2024-05-14 1:31PM EDT | 2024-11-15 | 0.20 | 0.16 | 0.25 | 0.00 | - | 2 | 14 | 18.93% |
| V241220C00370000 | 2024-05-06 12:21PM EDT | 2024-12-20 | 0.30 | 0.28 | 0.39 | 0.00 | - | 1 | 3 | 18.52% |
| V250117C00370000 | 2024-05-20 3:52PM EDT | 2025-01-17 | 0.49 | 0.43 | 0.55 | -0.14 | -22.22% | 10 | 190 | 18.43% |
| V250321C00370000 | 2024-05-14 1:46PM EDT | 2025-03-21 | 1.05 | 0.71 | 1.34 | 0.00 | - | - | 2 | 19.44% |
| V250516C00370000 | 2024-05-16 12:55PM EDT | 2025-05-16 | 2.25 | 1.44 | 2.24 | 0.00 | - | 1 | 8 | 20.06% |
| V250620C00370000 | 2024-03-04 12:52PM EDT | 2025-06-20 | 4.65 | 3.60 | 4.00 | 0.00 | - | 2 | 2 | 22.30% |
| V250919C00370000 | 2024-05-10 11:29AM EDT | 2025-09-19 | 5.34 | 3.95 | 5.10 | 0.00 | - | 1 | 9 | 21.61% |
| V260116C00370000 | 2024-05-16 11:40AM EDT | 2026-01-16 | 8.30 | 6.95 | 8.20 | 0.00 | - | 1 | 24 | 22.66% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621P00370000 | 2024-05-16 3:50PM EDT | 2024-06-21 | 89.56 | 90.70 | 93.15 | 0.00 | - | 1 | 0 | 62.28% |
| V240920P00370000 | 2024-01-09 12:33PM EDT | 2024-09-20 | 107.21 | 92.85 | 95.40 | 0.00 | - | - | 0 | 39.78% |
| V250117P00370000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 91.27 | 90.20 | 92.90 | +1.68 | +1.88% | 1 | 1 | 22.23% |
| V250919P00370000 | 2024-02-22 3:57PM EDT | 2025-09-19 | 86.40 | 84.50 | 89.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.