U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
269.78-1.59 (-0.59%)
Al cierre: 04:00PM EDT
269.70 -0.08 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
113.650.00-22160.00-----
-----200.000.01+0.01-14
-----205.000.030.00-23
-----210.000.03+0.03--2
-----215.000.04+0.04--2
-----220.000.030.00-14
-----225.000.080.00-471
49.400.00-11230.000.040.00-614
-----235.000.05-0.03-37.50%2562
-----237.500.09+0.09--6
-----240.000.12-0.01-7.69%3524
-----242.500.14+0.14-313
35.780.00-12245.000.22-0.04-15.38%1160
-----247.500.30+0.30-39
22.350.00-68250.000.42-0.09-17.65%4891
17.83+17.83-20252.500.59+0.59-20223
15.15-2.05-11.92%14255.000.83+0.05+6.41%244172
13.45+13.45-11257.501.21+1.21-20079
11.90-1.00-7.75%97260.001.68+0.20+13.51%2582,121
8.95+8.95-123262.502.32+0.33+16.58%75430
8.05-0.95-10.56%2528265.002.97+0.27+10.00%287697
6.20+6.20-2017267.504.00+0.50+14.29%111126
5.18-0.88-14.52%236194270.005.33+0.63+13.40%352548
4.02-0.73-15.37%84197272.506.20+0.30+5.08%53119
3.10-0.40-11.43%147270275.008.05+0.95+13.38%392,142
2.24-0.51-18.55%447659277.5010.50+1.80+20.69%16123
1.56-0.34-17.89%224877280.0012.35+1.04+9.20%7539
1.13-0.28-19.86%296583282.5013.56+1.46+12.07%962
0.79-0.22-21.78%299590285.0014.750.00-1882
0.54-0.17-23.94%161179287.50-----
0.34-0.11-24.44%199749290.0012.650.00-310
0.18+0.18-28836292.50-----
0.15-0.02-11.76%25246295.0017.380.00-11
0.07+0.07-2013297.50-----
0.04-0.05-55.56%8291300.0025.450.00-11
0.09+0.09--1302.50-----
0.06+0.02+50.00%3130305.00-----
0.05+0.05--2307.50-----
0.150.00-188310.00-----
0.050.00-2123315.00-----
0.070.00-348320.00-----
0.15+0.15--1350.00-----