V - Visa Inc.
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.03 | 0.00 | - | 6 | 0 |
| 49.00 | 0.00 | - | 1 | 0 | 185.00 | 0.03 | 0.00 | - | 5 | 0 |
| 32.60 | 0.00 | - | 5 | 0 | 190.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 0.04 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 197.50 | 0.01 | 0.00 | - | 1 | 0 |
| 21.20 | 0.00 | - | 1 | 0 | 200.00 | 0.04 | 0.00 | - | 534 | 0 |
| - | - | - | - | - | 202.50 | 0.06 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 205.00 | 0.09 | 0.00 | - | 48 | 0 |
| 14.80 | 0.00 | - | - | 0 | 207.50 | 0.10 | 0.00 | - | 524 | 0 |
| 13.80 | 0.00 | - | 5 | 0 | 210.00 | 0.15 | 0.00 | - | 728 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 212.50 | 0.26 | 0.00 | - | 260 | 0 |
| 6.21 | 0.00 | - | 9 | 0 | 215.00 | 0.46 | 0.00 | - | 1,133 | 0 |
| 4.92 | 0.00 | - | 7 | 0 | 217.50 | 0.84 | 0.00 | - | 653 | 0 |
| 3.05 | 0.00 | - | 355 | 0 | 220.00 | 1.46 | 0.00 | - | 1,023 | 0 |
| 1.80 | 0.00 | - | 1,610 | 0 | 222.50 | 2.54 | 0.00 | - | 1,424 | 0 |
| 0.83 | 0.00 | - | 2,111 | 0 | 225.00 | 4.20 | 0.00 | - | 177 | 0 |
| 0.39 | 0.00 | - | 994 | 0 | 227.50 | 7.10 | 0.00 | - | 6 | 0 |
| 0.15 | 0.00 | - | 657 | 0 | 230.00 | 8.35 | 0.00 | - | 34 | 0 |
| 0.09 | 0.00 | - | 451 | 0 | 232.50 | 11.50 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 212 | 0 | 235.00 | 11.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 83 | 0 | 237.50 | 13.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 18 | 0 | 240.00 | 18.46 | 0.00 | - | 9 | 0 |
| 0.03 | 0.00 | - | 8 | 0 | 242.50 | 10.20 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 245.00 | 17.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 247.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 250.00 | 17.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 252.50 | 25.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 255.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 0 | 260.00 | 26.35 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 265.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 5 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.