Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.65 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 205.00 | 0.03 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 210.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.04 | 0.00 | - | - | 2 |
| - | - | - | - | - | 220.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 225.00 | 0.03 | 0.00 | - | 201 | 268 |
| 50.65 | 0.00 | - | 1 | 1 | 230.00 | 0.02 | 0.00 | - | 10 | 35 |
| - | - | - | - | - | 235.00 | 0.04 | 0.00 | - | 24 | 102 |
| - | - | - | - | - | 237.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 183 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 1 | 52 |
| 26.13 | 0.00 | - | 1 | 2 | 245.00 | 0.01 | 0.00 | - | 1 | 308 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 5 | 318 |
| 24.76 | -4.84 | -16.35% | 1 | 11 | 250.00 | 0.01 | -0.01 | -50.00% | 49 | 482 |
| 21.95 | +4.12 | +23.11% | 2 | 2 | 252.50 | 0.01 | -0.01 | -50.00% | 42 | 367 |
| 21.03 | 0.00 | - | 3 | 4 | 255.00 | 0.01 | -0.02 | -66.67% | 40 | 543 |
| 18.87 | -3.78 | -16.69% | 1 | 3 | 257.50 | 0.01 | -0.02 | -66.67% | 23 | 678 |
| 14.00 | -0.85 | -5.72% | 3 | 27 | 260.00 | 0.02 | -0.01 | -33.33% | 58 | 2,247 |
| 12.19 | +0.19 | +1.58% | 3 | 13 | 262.50 | 0.03 | -0.01 | -25.00% | 26 | 911 |
| 9.88 | +0.03 | +0.30% | 3 | 62 | 265.00 | 0.01 | -0.04 | -80.00% | 105 | 1,085 |
| 8.60 | +2.65 | +44.54% | 3 | 97 | 267.50 | 0.01 | -0.04 | -80.00% | 152 | 1,226 |
| 4.28 | -0.72 | -14.40% | 142 | 417 | 270.00 | 0.02 | -0.11 | -84.62% | 637 | 1,169 |
| 1.35 | -1.45 | -51.79% | 159 | 694 | 272.50 | 0.01 | -0.36 | -97.30% | 621 | 1,614 |
| 0.01 | -1.46 | -99.32% | 1,342 | 1,824 | 275.00 | 0.71 | -0.74 | -51.03% | 2,551 | 2,487 |
| 0.01 | -0.40 | -97.56% | 1,223 | 1,566 | 277.50 | 3.37 | +0.86 | +34.26% | 372 | 376 |
| 0.01 | -0.09 | -90.00% | 456 | 2,661 | 280.00 | 5.80 | +0.80 | +16.00% | 76 | 654 |
| 0.01 | -0.04 | -80.00% | 67 | 1,178 | 282.50 | 7.91 | +0.85 | +12.04% | 21 | 391 |
| 0.01 | -0.01 | -50.00% | 79 | 1,432 | 285.00 | 9.06 | 0.00 | - | 67 | 2 |
| 0.01 | 0.00 | - | 19 | 718 | 287.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 1,935 | 290.00 | 15.06 | +0.76 | +5.31% | 1 | 3 |
| 0.01 | -0.01 | -50.00% | 9 | 838 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,039 | 295.00 | 19.20 | 0.00 | - | 27 | 28 |
| 0.01 | 0.00 | - | 120 | 183 | 297.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 56 | 1,490 | 300.00 | 24.35 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 21 | 50 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 258 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 12 | 307.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 96 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 178 | 315.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 49 | 320.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.