U.S. markets closed

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
255.74-0.08 (-0.03%)
Al cierre: 04:00PM EST
255.21 -0.53 (-0.21%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de diciembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
119.450.00-10115.000.060.00-835
124.920.00-235120.000.010.00-840
122.690.00-65125.000.080.00-212
118.870.00-614130.000.020.00-925
109.110.00-84135.000.020.00-7144
101.750.00-2012140.000.010.00-6129
98.730.00-42145.000.070.00-24,964
105.220.00-13150.000.020.00-4398
85.990.00-2186155.000.050.00-2986
82.400.00-45160.000.010.00-1405
-----165.000.010.00-3324
62.580.00-29170.000.040.00-11,023
79.700.00-14175.000.100.00-1905
75.050.00-137180.000.020.00-100329
69.550.00-213185.000.040.00-2320
65.410.00-416190.000.060.00-6598
61.150.00-29195.000.020.00-1649
55.590.00-2133200.000.05+0.01+25.00%52,524
48.900.00-135205.000.02-0.02-50.00%51,623
43.700.00-4199210.000.01-0.04-80.00%623,081
34.280.00-152215.000.03-0.02-40.00%102,319
-----217.500.050.00-141
35.31-0.94-2.59%30204220.000.03-0.01-25.00%91,647
-----222.500.05-0.02-28.57%134
31.74+0.49+1.57%1552225.000.03-0.04-57.14%231,681
-----227.500.06-0.06-50.00%118
25.44+0.24+0.95%11,437230.000.06-0.03-33.33%351,660
23.46+0.75+3.30%13232.500.100.00-1331
20.14-1.19-5.58%331,720235.000.08-0.04-33.33%271,606
15.810.00-14237.500.12-0.09-42.86%24135
16.05-0.47-2.85%812,916240.000.12-0.05-29.41%2833,116
13.90+0.56+4.20%1210242.500.14-0.07-33.33%56751
11.10-0.45-3.90%393,645245.000.16-0.09-36.00%752,411
8.71+0.11+1.28%2644247.500.24-0.11-31.43%83528
6.60-0.15-2.22%837,096250.000.42-0.17-28.81%4042,495
4.30-0.40-8.51%49620252.500.82-0.25-23.36%244725
2.57-0.48-15.74%4893,834255.001.60-0.28-14.89%2761,077
1.37-0.32-18.93%572825257.502.80-0.25-8.20%97221
0.56-0.24-30.00%4903,713260.004.75-0.05-1.04%19105
0.23-0.18-43.90%489287262.507.65+0.85+12.50%18
0.11-0.05-31.25%501,623265.0010.710.00-310
0.05-0.04-44.44%2487267.50-----
0.03-0.02-40.00%563902270.0014.30-0.05-0.35%132
0.02-0.04-66.67%1013272.50-----
0.030.00-31,051275.0021.550.00-11
0.040.00-2285280.0050.730.00-10
0.010.00-2194285.00-----
0.010.00-5129290.00-----
0.050.00-367295.00-----
0.010.00-1109300.00-----
0.170.00-183305.00-----
0.060.00-99380310.0079.550.00--0
0.120.00-1546315.00-----
0.090.00-522320.0092.150.00--0
0.120.00-27325.00-----
0.040.00-8044330.0096.370.00-20
0.030.00-8020335.0088.370.00-40
0.050.00--0340.00102.330.00-2260