Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.45 | 0.00 | - | 1 | 0 | 115.00 | 0.06 | 0.00 | - | 8 | 35 |
| 124.92 | 0.00 | - | 2 | 35 | 120.00 | 0.01 | 0.00 | - | 8 | 40 |
| 122.69 | 0.00 | - | 6 | 5 | 125.00 | 0.08 | 0.00 | - | 2 | 12 |
| 118.87 | 0.00 | - | 6 | 14 | 130.00 | 0.02 | 0.00 | - | 9 | 25 |
| 109.11 | 0.00 | - | 8 | 4 | 135.00 | 0.02 | 0.00 | - | 7 | 144 |
| 101.75 | 0.00 | - | 20 | 12 | 140.00 | 0.01 | 0.00 | - | 6 | 129 |
| 98.73 | 0.00 | - | 4 | 2 | 145.00 | 0.07 | 0.00 | - | 2 | 4,964 |
| 105.22 | 0.00 | - | 1 | 3 | 150.00 | 0.02 | 0.00 | - | 4 | 398 |
| 85.99 | 0.00 | - | 2 | 186 | 155.00 | 0.05 | 0.00 | - | 2 | 986 |
| 82.40 | 0.00 | - | 4 | 5 | 160.00 | 0.01 | 0.00 | - | 1 | 405 |
| - | - | - | - | - | 165.00 | 0.01 | 0.00 | - | 3 | 324 |
| 62.58 | 0.00 | - | 2 | 9 | 170.00 | 0.04 | 0.00 | - | 1 | 1,023 |
| 79.70 | 0.00 | - | 1 | 4 | 175.00 | 0.10 | 0.00 | - | 1 | 905 |
| 75.05 | 0.00 | - | 1 | 37 | 180.00 | 0.02 | 0.00 | - | 100 | 329 |
| 69.55 | 0.00 | - | 2 | 13 | 185.00 | 0.04 | 0.00 | - | 2 | 320 |
| 65.41 | 0.00 | - | 4 | 16 | 190.00 | 0.06 | 0.00 | - | 6 | 598 |
| 61.15 | 0.00 | - | 2 | 9 | 195.00 | 0.02 | 0.00 | - | 1 | 649 |
| 55.59 | 0.00 | - | 2 | 133 | 200.00 | 0.05 | +0.01 | +25.00% | 5 | 2,524 |
| 48.90 | 0.00 | - | 1 | 35 | 205.00 | 0.02 | -0.02 | -50.00% | 5 | 1,623 |
| 43.70 | 0.00 | - | 4 | 199 | 210.00 | 0.01 | -0.04 | -80.00% | 62 | 3,081 |
| 34.28 | 0.00 | - | 1 | 52 | 215.00 | 0.03 | -0.02 | -40.00% | 10 | 2,319 |
| - | - | - | - | - | 217.50 | 0.05 | 0.00 | - | 1 | 41 |
| 35.31 | -0.94 | -2.59% | 30 | 204 | 220.00 | 0.03 | -0.01 | -25.00% | 9 | 1,647 |
| - | - | - | - | - | 222.50 | 0.05 | -0.02 | -28.57% | 1 | 34 |
| 31.74 | +0.49 | +1.57% | 1 | 552 | 225.00 | 0.03 | -0.04 | -57.14% | 23 | 1,681 |
| - | - | - | - | - | 227.50 | 0.06 | -0.06 | -50.00% | 11 | 8 |
| 25.44 | +0.24 | +0.95% | 1 | 1,437 | 230.00 | 0.06 | -0.03 | -33.33% | 35 | 1,660 |
| 23.46 | +0.75 | +3.30% | 1 | 3 | 232.50 | 0.10 | 0.00 | - | 13 | 31 |
| 20.14 | -1.19 | -5.58% | 33 | 1,720 | 235.00 | 0.08 | -0.04 | -33.33% | 27 | 1,606 |
| 15.81 | 0.00 | - | 1 | 4 | 237.50 | 0.12 | -0.09 | -42.86% | 24 | 135 |
| 16.05 | -0.47 | -2.85% | 81 | 2,916 | 240.00 | 0.12 | -0.05 | -29.41% | 283 | 3,116 |
| 13.90 | +0.56 | +4.20% | 12 | 10 | 242.50 | 0.14 | -0.07 | -33.33% | 56 | 751 |
| 11.10 | -0.45 | -3.90% | 39 | 3,645 | 245.00 | 0.16 | -0.09 | -36.00% | 75 | 2,411 |
| 8.71 | +0.11 | +1.28% | 26 | 44 | 247.50 | 0.24 | -0.11 | -31.43% | 83 | 528 |
| 6.60 | -0.15 | -2.22% | 83 | 7,096 | 250.00 | 0.42 | -0.17 | -28.81% | 404 | 2,495 |
| 4.30 | -0.40 | -8.51% | 49 | 620 | 252.50 | 0.82 | -0.25 | -23.36% | 244 | 725 |
| 2.57 | -0.48 | -15.74% | 489 | 3,834 | 255.00 | 1.60 | -0.28 | -14.89% | 276 | 1,077 |
| 1.37 | -0.32 | -18.93% | 572 | 825 | 257.50 | 2.80 | -0.25 | -8.20% | 97 | 221 |
| 0.56 | -0.24 | -30.00% | 490 | 3,713 | 260.00 | 4.75 | -0.05 | -1.04% | 19 | 105 |
| 0.23 | -0.18 | -43.90% | 489 | 287 | 262.50 | 7.65 | +0.85 | +12.50% | 1 | 8 |
| 0.11 | -0.05 | -31.25% | 50 | 1,623 | 265.00 | 10.71 | 0.00 | - | 3 | 10 |
| 0.05 | -0.04 | -44.44% | 24 | 87 | 267.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 563 | 902 | 270.00 | 14.30 | -0.05 | -0.35% | 1 | 32 |
| 0.02 | -0.04 | -66.67% | 10 | 13 | 272.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 1,051 | 275.00 | 21.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 2 | 285 | 280.00 | 50.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 194 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 129 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 67 | 295.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 300.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 83 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 99 | 380 | 310.00 | 79.55 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 15 | 46 | 315.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 5 | 22 | 320.00 | 92.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 2 | 7 | 325.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 44 | 330.00 | 96.37 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 80 | 20 | 335.00 | 88.37 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | - | 0 | 340.00 | 102.33 | 0.00 | - | 226 | 0 |
© 2023 Yahoo. Todos los derechos reservados.