Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00140000 | 2023-12-22 3:58PM EDT | 2024-06-21 | 121.80 | 132.15 | 135.50 | 0.00 | - | 2 | 12 | 94.58% |
| V240920C00140000 | 2024-02-15 3:18PM EDT | 2024-09-20 | 143.60 | 145.10 | 148.10 | 0.00 | - | 1 | 1 | 111.16% |
| V241115C00140000 | 2024-02-06 12:41PM EDT | 2024-11-15 | 138.95 | 140.00 | 143.60 | 0.00 | - | - | 1 | 79.70% |
| V250117C00140000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 148.78 | 146.00 | 150.10 | 0.00 | - | 1 | 14 | 86.21% |
| V250919C00140000 | 2024-03-27 10:14AM EDT | 2025-09-19 | 146.69 | 142.00 | 146.50 | 0.00 | - | 1 | 1 | 55.20% |
| V260116C00140000 | 2024-03-25 10:01AM EDT | 2026-01-16 | 150.75 | 145.50 | 149.95 | 0.00 | - | 2 | 50 | 55.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00140000 | 2024-01-17 4:19PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.18 | 0.00 | - | - | 0 | 110.35% |
| V240621P00140000 | 2024-04-26 10:54AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.31 | +0.01 | +100.00% | 5 | 137 | 72.27% |
| V240719P00140000 | 2024-02-14 3:15PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.38 | 0.00 | - | 2 | 0 | 60.35% |
| V240920P00140000 | 2024-02-27 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.41 | 0.00 | - | 2 | 21 | 50.68% |
| V241018P00140000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 48.56% |
| V241115P00140000 | 2024-04-18 9:42AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.56 | 0.00 | - | 7 | 8 | 45.22% |
| V241220P00140000 | 2024-04-19 2:48PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.62 | 0.00 | - | 1 | 7 | 42.46% |
| V250117P00140000 | 2024-04-24 3:00PM EDT | 2025-01-17 | 0.27 | 0.15 | 0.64 | 0.00 | - | 1 | 214 | 40.36% |
| V250321P00140000 | 2024-04-08 1:01PM EDT | 2025-03-21 | 0.32 | 0.00 | 0.94 | 0.00 | - | - | 10 | 38.75% |
| V250516P00140000 | 2024-04-09 12:33PM EDT | 2025-05-16 | 0.66 | 0.00 | 1.24 | 0.00 | - | - | 4 | 37.68% |
| V250620P00140000 | 2024-03-26 1:04PM EDT | 2025-06-20 | 0.68 | 0.00 | 1.39 | 0.00 | - | 2 | 2 | 36.88% |
| V250919P00140000 | 2024-02-27 4:48PM EDT | 2025-09-19 | 1.06 | 0.00 | 1.85 | 0.00 | - | 4 | 10 | 35.43% |
| V260116P00140000 | 2024-04-24 1:33PM EDT | 2026-01-16 | 1.55 | 0.75 | 2.59 | 0.00 | - | 10 | 30 | 34.35% |
© 2024 Yahoo. Todos los derechos reservados.