Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V231215C00150000 | 2023-08-25 3:39PM EDT | 2023-12-15 | 95.50 | 85.85 | 87.15 | 0.00 | - | 1 | 2 | 60.84% |
V240119C00150000 | 2023-09-13 10:27AM EDT | 2024-01-19 | 101.50 | 86.85 | 88.25 | 0.00 | - | 1 | 113 | 58.14% |
V240315C00150000 | 2023-09-08 1:07PM EDT | 2024-03-15 | 100.99 | 87.95 | 89.70 | 0.00 | - | 3 | 4 | 53.58% |
V240621C00150000 | 2023-09-08 3:22PM EDT | 2024-06-21 | 102.75 | 90.45 | 92.15 | 0.00 | - | 2 | 69 | 50.17% |
V250117C00150000 | 2023-09-14 1:44PM EDT | 2025-01-17 | 102.68 | 95.90 | 97.80 | 0.00 | - | 1 | 43 | 49.40% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V231215P00150000 | 2023-09-21 11:45AM EDT | 2023-12-15 | 0.13 | 0.13 | 0.17 | 0.00 | - | 21 | 459 | 42.29% |
V240119P00150000 | 2023-09-20 9:30AM EDT | 2024-01-19 | 0.15 | 0.19 | 0.23 | 0.00 | - | 10 | 1,679 | 37.01% |
V240315P00150000 | 2023-08-15 3:36PM EDT | 2024-03-15 | 0.67 | 0.40 | 0.53 | 0.00 | - | 1 | 80 | 34.74% |
V240621P00150000 | 2023-09-21 2:05PM EDT | 2024-06-21 | 1.25 | 1.23 | 1.41 | 0.00 | - | 8 | 191 | 33.58% |
V250117P00150000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 2.60 | 2.84 | 2.99 | 0.00 | - | 3 | 143 | 30.26% |