U.S. markets open in 1 hour 37 minutes
F S&P 500
3,941.50 -5.50 (-0.14%) F Dow Jones
32,023.00 -48.00 (-0.15%) F Nasdaq
12,626.75 -18.00 (-0.14%) E-mini Russell 2000 Index Futur
1,741.00 +2.60 (+0.15%) Petróleo
65.65 -1.09 (-1.63%) Oro
1,987.20 +13.70 (+0.69%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:150.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421C00150000 | 2022-12-28 12:35PM EDT | 2023-04-21 | 59.20 | 82.05 | 83.35 | 0.00 | - | 1 | 11 | 187.76% |
| V230616C00150000 | 2023-01-12 12:12PM EDT | 2023-06-16 | 75.80 | 79.20 | 80.60 | 0.00 | - | 4 | 88 | 103.97% |
| V230915C00150000 | 2023-03-15 11:04AM EDT | 2023-09-15 | 70.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| V240119C00150000 | 2023-03-17 2:15PM EDT | 2024-01-19 | 74.00 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| V240621C00150000 | 2023-01-20 3:13PM EDT | 2024-06-21 | 85.00 | 84.40 | 86.20 | 0.00 | - | 10 | 62 | 54.37% |
| V250117C00150000 | 2023-03-14 1:07PM EDT | 2025-01-17 | 84.34 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00150000 | 2023-03-13 9:30AM EDT | 2023-03-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 30 | 50.00% |
| V230414P00150000 | 2023-03-16 9:59AM EDT | 2023-04-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| V230421P00150000 | 2023-03-17 3:51PM EDT | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 207 | 25.00% |
| V230428P00150000 | 2023-03-09 3:33PM EDT | 2023-04-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| V230616P00150000 | 2023-03-16 3:52PM EDT | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 68 | 1,099 | 12.50% |
| V230915P00150000 | 2023-03-16 3:54PM EDT | 2023-09-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 361 | 689 | 12.50% |
| V240119P00150000 | 2023-03-16 11:18AM EDT | 2024-01-19 | 3.58 | 0.00 | 0.00 | 0.00 | - | 30 | 1,382 | 6.25% |
| V240621P00150000 | 2023-03-16 2:40PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 6.25% |
| V250117P00150000 | 2023-03-16 9:43AM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
