U.S. markets open in 6 hours 24 minutes
F S&P 500
4,022.50 +21.25 (+0.53%) F Dow Jones
32,597.00 +163.00 (+0.50%) F Nasdaq
12,944.50 +54.25 (+0.42%) E-mini Russell 2000 Index Futur
1,762.20 +14.50 (+0.83%) Petróleo
70.00 +0.74 (+1.07%) Oro
1,970.80 -13.00 (-0.66%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230406C00155000 | 2023-03-22 3:05PM EDT | 2023-04-06 | 67.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V230421C00155000 | 2022-11-03 10:37AM EDT | 2023-04-21 | 46.20 | 65.55 | 67.00 | 0.00 | - | - | 1 | 64.75% |
| V230616C00155000 | 2023-03-24 3:36PM EDT | 2023-06-16 | 68.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| V230915C00155000 | 2023-03-09 3:53PM EDT | 2023-09-15 | 71.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240119C00155000 | 2023-03-20 12:34PM EDT | 2024-01-19 | 71.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V240621C00155000 | 2023-02-06 12:16PM EDT | 2024-06-21 | 85.45 | 79.20 | 80.60 | 0.00 | - | 2 | 14 | 47.70% |
| V250117C00155000 | 2023-03-15 11:31AM EDT | 2025-01-17 | 76.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230406P00155000 | 2023-03-07 1:15PM EDT | 2023-04-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| V230414P00155000 | 2023-03-22 1:06PM EDT | 2023-04-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| V230421P00155000 | 2023-03-22 9:30AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| V230428P00155000 | 2023-03-17 3:10PM EDT | 2023-04-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| V230519P00155000 | 2023-03-24 10:22AM EDT | 2023-05-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| V230616P00155000 | 2023-03-22 3:14PM EDT | 2023-06-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V230915P00155000 | 2023-03-24 3:19PM EDT | 2023-09-15 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| V240119P00155000 | 2023-03-24 3:46PM EDT | 2024-01-19 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V240621P00155000 | 2023-03-16 10:15AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V250117P00155000 | 2023-03-24 3:16PM EDT | 2025-01-17 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.
