Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231013C00155000 | 2023-09-19 3:38PM EDT | 2023-10-13 | 89.15 | 75.85 | 77.15 | 0.00 | - | - | 1 | 118.36% |
| V231215C00155000 | 2023-08-03 2:42PM EDT | 2023-12-15 | 85.99 | 94.50 | 95.90 | 0.00 | - | 2 | 186 | 142.71% |
| V240119C00155000 | 2023-08-22 12:42PM EDT | 2024-01-19 | 89.68 | 83.60 | 84.75 | 0.00 | - | 12 | 766 | 80.30% |
| V240315C00155000 | 2023-08-11 3:12PM EDT | 2024-03-15 | 90.13 | 95.65 | 97.40 | 0.00 | - | - | 1 | 98.54% |
| V240621C00155000 | 2023-07-25 12:48PM EDT | 2024-06-21 | 92.16 | 91.05 | 93.10 | 0.00 | - | 8 | 22 | 68.98% |
| V250117C00155000 | 2023-08-11 3:10PM EDT | 2025-01-17 | 97.59 | 103.15 | 105.30 | 0.00 | - | 4 | 5 | 69.24% |
| V260116C00155000 | 2023-10-03 1:05PM EDT | 2026-01-16 | 95.40 | 94.00 | 99.00 | 0.00 | - | 1 | 0 | 46.36% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020P00155000 | 2023-08-25 12:17PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.14 | 0.00 | - | 2 | 1 | 75.39% |
| V231117P00155000 | 2023-09-27 10:01AM EDT | 2023-11-17 | 0.10 | 0.01 | 0.11 | 0.00 | - | 3 | 8 | 48.93% |
| V231215P00155000 | 2023-10-04 3:12PM EDT | 2023-12-15 | 0.21 | 0.17 | 0.22 | +0.02 | +10.53% | 4 | 577 | 42.24% |
| V240119P00155000 | 2023-09-05 3:44PM EDT | 2024-01-19 | 0.17 | 0.33 | 0.40 | 0.00 | - | 1 | 1,457 | 38.11% |
| V240315P00155000 | 2023-09-22 9:58AM EDT | 2024-03-15 | 0.68 | 0.82 | 0.92 | 0.00 | - | 7 | 24 | 35.99% |
| V240621P00155000 | 2023-09-27 2:24PM EDT | 2024-06-21 | 1.89 | 1.72 | 1.84 | 0.00 | - | 1 | 215 | 33.17% |
| V250117P00155000 | 2023-09-14 9:31AM EDT | 2025-01-17 | 3.05 | 3.75 | 4.15 | 0.00 | - | 10 | 44 | 30.82% |
| V260116P00155000 | 2023-09-21 12:25PM EDT | 2026-01-16 | 5.84 | 5.55 | 8.15 | 0.00 | - | 2 | 4 | 29.14% |
© 2023 Yahoo. Todos los derechos reservados.
