Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:49AM EDT. Mercado abierto.
Golpe:165.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421C00165000 | 2023-01-12 11:39AM EDT | 2023-04-21 | 60.30 | 63.45 | 64.30 | 0.00 | - | 10 | 33 | 133.83% |
| V230616C00165000 | 2023-03-17 1:17PM EDT | 2023-06-16 | 56.10 | 53.25 | 56.75 | 0.00 | - | 1 | 24 | 53.78% |
| V230915C00165000 | 2023-03-15 9:30AM EDT | 2023-09-15 | 55.49 | 57.70 | 60.15 | 0.00 | - | 1 | 5 | 47.79% |
| V240119C00165000 | 2023-03-17 10:19AM EDT | 2024-01-19 | 61.80 | 62.40 | 64.95 | 0.00 | - | 7 | 207 | 45.92% |
| V240621C00165000 | 2023-01-12 2:45PM EDT | 2024-06-21 | 73.00 | 75.65 | 77.70 | 0.00 | - | 1 | 5 | 54.06% |
| V250117C00165000 | 2023-03-14 1:52PM EDT | 2025-01-17 | 71.00 | 69.00 | 73.00 | 0.00 | - | 1 | 20 | 40.59% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00165000 | 2023-03-16 3:01PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 110 | 50.00% |
| V230331P00165000 | 2023-03-16 10:50AM EDT | 2023-03-31 | 0.09 | 0.01 | 0.38 | 0.00 | - | 8 | 13 | 75.10% |
| V230406P00165000 | 2023-03-16 10:45AM EDT | 2023-04-06 | 0.18 | 0.03 | 0.12 | 0.00 | - | - | 21 | 53.71% |
| V230414P00165000 | 2023-03-17 11:02AM EDT | 2023-04-14 | 0.18 | 0.10 | 0.18 | 0.00 | - | 1 | 6 | 50.39% |
| V230421P00165000 | 2023-03-17 3:20PM EDT | 2023-04-21 | 0.21 | 0.15 | 0.20 | 0.00 | - | 1 | 346 | 45.51% |
| V230428P00165000 | 2023-03-17 11:37AM EDT | 2023-04-28 | 0.39 | 0.27 | 0.45 | 0.00 | - | 10 | 10 | 47.34% |
| V230616P00165000 | 2023-03-17 11:42AM EDT | 2023-06-16 | 1.30 | 1.11 | 1.20 | 0.00 | - | 20 | 936 | 38.94% |
| V230915P00165000 | 2023-03-16 10:23AM EDT | 2023-09-15 | 3.60 | 2.67 | 2.88 | 0.00 | - | 2 | 251 | 34.63% |
| V240119P00165000 | 2023-03-17 3:04PM EDT | 2024-01-19 | 5.05 | 4.75 | 5.20 | 0.00 | - | 3 | 721 | 32.34% |
| V240621P00165000 | 2023-03-16 10:32AM EDT | 2024-06-21 | 7.60 | 5.20 | 8.40 | 0.00 | - | 712 | 415 | 31.88% |
| V250117P00165000 | 2023-03-17 10:46AM EDT | 2025-01-17 | 9.15 | 7.40 | 10.90 | 0.00 | - | 1 | 106 | 29.67% |
© 2023 Yahoo. Todos los derechos reservados.
