Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:07PM EDT. Mercado abierto.
Golpe:165.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020C00165000 | 2023-09-26 1:08PM EDT | 2023-10-20 | 66.60 | 65.30 | 65.85 | 0.00 | - | - | 1 | 94.63% |
| V240119C00165000 | 2023-09-18 2:56PM EDT | 2024-01-19 | 82.70 | 67.55 | 68.40 | 0.00 | - | 1 | 193 | 52.72% |
| V240621C00165000 | 2023-08-24 1:04PM EDT | 2024-06-21 | 83.95 | 76.95 | 78.45 | 0.00 | - | 1 | 52 | 56.13% |
| V250117C00165000 | 2023-09-19 1:43PM EDT | 2025-01-17 | 90.90 | 78.60 | 80.10 | 0.00 | - | 2 | 0 | 45.37% |
| V260116C00165000 | 2023-09-19 1:31PM EDT | 2026-01-16 | 98.91 | 86.05 | 89.15 | 0.00 | - | - | 0 | 43.54% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231020P00165000 | 2023-09-21 3:13PM EDT | 2023-10-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.52% |
| V231103P00165000 | 2023-09-27 11:03AM EDT | 2023-11-03 | 0.04 | 0.01 | 0.22 | 0.00 | - | 7 | 7 | 53.08% |
| V231117P00165000 | 2023-09-27 3:42PM EDT | 2023-11-17 | 0.13 | 0.07 | 0.13 | 0.00 | - | 3 | 20 | 41.21% |
| V231215P00165000 | 2023-09-22 3:15PM EDT | 2023-12-15 | 0.22 | 0.20 | 0.25 | 0.00 | - | 1 | 434 | 35.89% |
| V240119P00165000 | 2023-09-29 10:43AM EDT | 2024-01-19 | 0.41 | 0.39 | 0.46 | 0.00 | - | 1 | 0 | 32.79% |
| V240315P00165000 | 2023-09-25 12:46PM EDT | 2024-03-15 | 0.99 | 1.03 | 1.12 | 0.00 | - | 1 | 118 | 31.81% |
| V240621P00165000 | 2023-09-26 11:19AM EDT | 2024-06-21 | 2.27 | 2.14 | 2.28 | 0.00 | - | 9 | 450 | 29.98% |
| V250117P00165000 | 2023-09-29 3:40PM EDT | 2025-01-17 | 4.94 | 4.80 | 5.15 | 0.00 | - | 1 | 134 | 28.65% |
| V260116P00165000 | 2023-09-25 12:53PM EDT | 2026-01-16 | 7.65 | 7.85 | 9.10 | 0.00 | - | 1 | 1 | 26.70% |
© 2023 Yahoo. Todos los derechos reservados.
