U.S. markets open in 41 minutes
F S&P 500
3,956.75 +9.75 (+0.25%) F Dow Jones
32,147.00 +76.00 (+0.24%) F Nasdaq
12,672.75 +28.00 (+0.22%) E-mini Russell 2000 Index Futur
1,752.10 +13.70 (+0.79%) Petróleo
66.11 -0.63 (-0.94%) Oro
1,982.80 +9.30 (+0.47%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:175.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00175000 | 2023-03-17 11:26AM EDT | 2023-03-31 | 41.84 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| V230421C00175000 | 2023-03-17 9:57AM EDT | 2023-04-21 | 42.65 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| V230616C00175000 | 2023-02-02 4:56PM EDT | 2023-06-16 | 57.75 | 51.35 | 52.10 | 0.00 | - | 2 | 37 | 65.27% |
| V230915C00175000 | 2023-03-17 3:03PM EDT | 2023-09-15 | 48.90 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.00% |
| V240119C00175000 | 2023-03-15 12:44PM EDT | 2024-01-19 | 51.29 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 0.00% |
| V240621C00175000 | 2023-03-09 3:21PM EDT | 2024-06-21 | 62.88 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| V250117C00175000 | 2023-03-14 12:54PM EDT | 2025-01-17 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 0.00% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00175000 | 2023-03-17 2:34PM EDT | 2023-03-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 469 | 50.00% |
| V230331P00175000 | 2023-03-17 1:38PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 260 | 492 | 25.00% |
| V230406P00175000 | 2023-03-17 3:19PM EDT | 2023-04-06 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 25.00% |
| V230414P00175000 | 2023-03-16 12:52PM EDT | 2023-04-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 12.50% |
| V230421P00175000 | 2023-03-17 3:38PM EDT | 2023-04-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 64 | 914 | 12.50% |
| V230428P00175000 | 2023-03-17 1:53PM EDT | 2023-04-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 12.50% |
| V230519P00175000 | 2023-03-17 3:59PM EDT | 2023-05-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| V230616P00175000 | 2023-03-17 3:42PM EDT | 2023-06-16 | 1.98 | 0.00 | 0.00 | 0.00 | - | 16 | 1,356 | 12.50% |
| V230915P00175000 | 2023-03-17 11:44AM EDT | 2023-09-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,551 | 6.25% |
| V240119P00175000 | 2023-03-17 9:43AM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,004 | 6.25% |
| V240621P00175000 | 2023-03-16 11:34AM EDT | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 3.13% |
| V250117P00175000 | 2023-03-09 4:47PM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
