Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00175000 | 2023-09-15 11:19AM EDT | 2023-09-29 | 67.82 | 59.55 | 61.00 | 0.00 | - | - | 10 | 102.34% |
| V231215C00175000 | 2023-09-12 12:02PM EDT | 2023-12-15 | 74.34 | 61.50 | 62.65 | 0.00 | - | 2 | 3 | 50.09% |
| V240119C00175000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 63.46 | 62.70 | 64.30 | -3.24 | -4.86% | 1 | 336 | 48.95% |
| V240315C00175000 | 2023-08-24 11:18AM EDT | 2024-03-15 | 71.74 | 64.65 | 65.90 | 0.00 | - | 6 | 31 | 45.12% |
| V240621C00175000 | 2023-08-17 10:33AM EDT | 2024-06-21 | 73.80 | 72.35 | 76.05 | 0.00 | - | 2 | 50 | 52.51% |
| V250117C00175000 | 2023-09-21 10:10AM EDT | 2025-01-17 | 79.48 | 74.85 | 76.40 | 0.00 | - | 1 | 195 | 42.43% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00175000 | 2023-08-28 1:34PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.14 | 0.00 | - | - | 1 | 63.09% |
| V231013P00175000 | 2023-08-31 11:58AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.16 | 0.00 | - | - | 1 | 52.34% |
| V231020P00175000 | 2023-09-21 1:09PM EDT | 2023-10-20 | 0.04 | 0.03 | 0.10 | 0.00 | - | 20 | 162 | 46.68% |
| V231027P00175000 | 2023-09-07 1:22PM EDT | 2023-10-27 | 0.07 | 0.00 | 0.18 | 0.00 | - | - | 1 | 45.22% |
| V231117P00175000 | 2023-09-19 3:11PM EDT | 2023-11-17 | 0.12 | 0.18 | 0.23 | 0.00 | - | 10 | 26 | 37.11% |
| V231215P00175000 | 2023-09-14 10:41AM EDT | 2023-12-15 | 0.28 | 0.34 | 0.38 | 0.00 | - | 1 | 693 | 32.89% |
| V240119P00175000 | 2023-09-21 3:50PM EDT | 2024-01-19 | 0.55 | 0.54 | 0.58 | 0.00 | - | 3 | 1,060 | 29.81% |
| V240315P00175000 | 2023-09-19 1:18PM EDT | 2024-03-15 | 1.00 | 1.32 | 1.39 | 0.00 | - | 1 | 220 | 29.60% |
| V240621P00175000 | 2023-09-21 3:51PM EDT | 2024-06-21 | 2.69 | 2.61 | 2.74 | 0.00 | - | 1 | 592 | 28.31% |
| V250117P00175000 | 2023-09-19 2:35PM EDT | 2025-01-17 | 4.70 | 5.15 | 5.45 | 0.00 | - | 1 | 162 | 26.54% |
| V260116P00175000 | 2023-09-14 10:29AM EDT | 2026-01-16 | 8.70 | 8.40 | 10.45 | 0.00 | - | - | 1 | 25.95% |
© 2023 Yahoo. Todos los derechos reservados.
