Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:185.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00185000 | 2024-02-02 10:43AM EDT | 2024-06-21 | 95.42 | 99.80 | 102.15 | 0.00 | - | 6 | 64 | 117.55% |
| V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 92.65 | 95.25 | 0.00 | - | 1 | 16 | 52.30% |
| V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 93.95 | 97.30 | 0.00 | - | 1 | 3 | 53.09% |
| V250117C00185000 | 2024-04-11 3:16PM EDT | 2025-01-17 | 98.20 | 95.00 | 97.05 | 0.00 | - | 2 | 332 | 46.32% |
| V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 56.36% |
| V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 69.05 | 72.80 | 0.00 | - | 3 | 3 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00185000 | 2024-03-27 1:55PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.22 | 0.00 | - | 1 | 1 | 112.50% |
| V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 65.23% |
| V240621P00185000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.33 | 0.00 | - | 7 | 1,357 | 48.98% |
| V240719P00185000 | 2024-04-12 2:34PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.39 | 0.00 | - | 2 | 3 | 41.16% |
| V240920P00185000 | 2024-04-16 10:58AM EDT | 2024-09-20 | 0.52 | 0.28 | 0.38 | 0.00 | - | 1 | 40 | 31.08% |
| V241018P00185000 | 2024-04-17 12:30PM EDT | 2024-10-18 | 0.65 | 0.37 | 0.49 | 0.00 | - | 5 | 48 | 29.69% |
| V241115P00185000 | 2024-04-23 10:31AM EDT | 2024-11-15 | 0.82 | 0.60 | 0.73 | 0.00 | - | 1 | 49 | 29.57% |
| V241220P00185000 | 2024-04-19 10:04AM EDT | 2024-12-20 | 1.26 | 0.85 | 0.99 | 0.00 | - | 10 | 28 | 28.94% |
| V250117P00185000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 1.05 | 1.01 | 1.17 | -0.05 | -4.55% | 1 | 616 | 28.32% |
| V250516P00185000 | 2024-04-19 12:27PM EDT | 2025-05-16 | 2.57 | 1.74 | 2.03 | 0.00 | - | 1 | 18 | 26.59% |
| V250919P00185000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 3.43 | 2.85 | 3.30 | 0.00 | - | 3 | 12 | 26.12% |
| V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 24.83% |
© 2024 Yahoo. Todos los derechos reservados.