Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:16AM EDT. Mercado abierto.
Golpe:185.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231013C00185000 | 2023-09-19 9:47AM EDT | 2023-10-13 | 59.40 | 44.85 | 45.65 | 0.00 | - | - | 3 | 67.16% |
| V231020C00185000 | 2023-08-30 3:23PM EDT | 2023-10-20 | 63.37 | 45.30 | 45.60 | 0.00 | - | - | 3 | 59.23% |
| V231027C00185000 | 2023-09-13 10:24AM EDT | 2023-10-27 | 65.14 | 44.80 | 47.25 | 0.00 | - | - | 1 | 58.03% |
| V231215C00185000 | 2023-08-30 9:30AM EDT | 2023-12-15 | 64.68 | 47.15 | 47.45 | 0.00 | - | 2 | 13 | 43.38% |
| V240119C00185000 | 2023-09-15 10:34AM EDT | 2024-01-19 | 61.78 | 48.40 | 48.75 | 0.00 | - | 1 | 656 | 40.83% |
| V240315C00185000 | 2023-09-14 3:01PM EDT | 2024-03-15 | 63.00 | 50.75 | 51.30 | 0.00 | - | 6 | 27 | 40.07% |
| V240621C00185000 | 2023-08-14 3:20PM EDT | 2024-06-21 | 68.49 | 71.50 | 73.25 | 0.00 | - | 16 | 62 | 67.28% |
| V250117C00185000 | 2023-09-21 10:53AM EDT | 2025-01-17 | 70.70 | 62.10 | 64.50 | 0.00 | - | 9 | 330 | 40.98% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00185000 | 2023-09-05 9:30AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 85.94% |
| V231006P00185000 | 2023-08-29 3:50PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 5 | 56.84% |
| V231020P00185000 | 2023-09-26 2:44PM EDT | 2023-10-20 | 0.12 | 0.11 | 0.14 | 0.00 | - | 2 | 86 | 40.04% |
| V231027P00185000 | 2023-09-11 3:21PM EDT | 2023-10-27 | 0.04 | 0.21 | 0.29 | 0.00 | - | - | 1 | 39.60% |
| V231117P00185000 | 2023-09-26 10:40AM EDT | 2023-11-17 | 0.41 | 0.48 | 0.53 | 0.00 | - | 1 | 15 | 34.20% |
| V231215P00185000 | 2023-09-26 10:16AM EDT | 2023-12-15 | 0.69 | 0.83 | 0.86 | 0.00 | - | 100 | 338 | 30.57% |
| V240119P00185000 | 2023-09-21 9:59AM EDT | 2024-01-19 | 0.70 | 1.24 | 1.29 | 0.00 | - | 2 | 4,440 | 28.10% |
| V240315P00185000 | 2023-09-27 9:35AM EDT | 2024-03-15 | 2.42 | 2.45 | 2.53 | +0.23 | +10.50% | 50 | 624 | 27.80% |
| V240621P00185000 | 2023-09-26 3:52PM EDT | 2024-06-21 | 4.25 | 4.15 | 4.35 | 0.00 | - | 256 | 306 | 26.58% |
| V250117P00185000 | 2023-09-18 12:46PM EDT | 2025-01-17 | 5.76 | 7.65 | 8.10 | 0.00 | - | 2 | 584 | 25.59% |
© 2023 Yahoo. Todos los derechos reservados.
