U.S. markets closed
F S&P 500
4,014.25 +7.00 (+0.17%) F Dow Jones
32,681.00 +50.00 (+0.15%) F Nasdaq
12,819.50 +31.00 (+0.24%) E-mini Russell 2000 Index Futur
1,771.80 +4.50 (+0.25%) Petróleo
72.85 +0.04 (+0.05%) Oro
1,961.50 +7.70 (+0.39%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:185.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00185000 | 2023-03-23 11:23AM EDT | 2023-03-31 | 40.28 | 36.35 | 37.50 | 0.00 | - | 3 | 3 | 82.81% |
| V230421C00185000 | 2023-03-17 9:51AM EDT | 2023-04-21 | 32.90 | 37.40 | 38.30 | 0.00 | - | 1 | 54 | 50.49% |
| V230428C00185000 | 2023-03-23 11:23AM EDT | 2023-04-28 | 41.49 | 37.25 | 40.05 | 0.00 | - | - | 3 | 52.12% |
| V230616C00185000 | 2023-03-20 10:30AM EDT | 2023-06-16 | 39.45 | 40.15 | 40.90 | 0.00 | - | 1 | 2,492 | 42.79% |
| V230915C00185000 | 2023-03-08 4:00PM EDT | 2023-09-15 | 44.75 | 44.10 | 45.05 | 0.00 | - | 6 | 28 | 39.53% |
| V240119C00185000 | 2023-03-15 11:16AM EDT | 2024-01-19 | 44.55 | 48.90 | 49.95 | 0.00 | - | 253 | 667 | 38.12% |
| V240621C00185000 | 2023-03-14 12:16PM EDT | 2024-06-21 | 52.10 | 53.50 | 54.55 | 0.00 | - | 1 | 12 | 36.80% |
| V250117C00185000 | 2023-03-16 12:01PM EDT | 2025-01-17 | 54.00 | 58.75 | 61.30 | 0.00 | - | 1 | 335 | 37.30% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00185000 | 2023-03-27 1:37PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 12 | 157 | 61.72% |
| V230406P00185000 | 2023-03-27 10:49AM EDT | 2023-04-06 | 0.02 | 0.01 | 0.11 | -0.07 | -77.78% | 10 | 83 | 51.95% |
| V230414P00185000 | 2023-03-24 3:53PM EDT | 2023-04-14 | 0.24 | 0.06 | 0.18 | 0.00 | - | 2 | 149 | 41.80% |
| V230421P00185000 | 2023-03-27 3:37PM EDT | 2023-04-21 | 0.20 | 0.17 | 0.23 | -0.30 | -60.00% | 95 | 804 | 36.96% |
| V230428P00185000 | 2023-03-27 2:02PM EDT | 2023-04-28 | 0.50 | 0.46 | 0.62 | -0.58 | -53.70% | 1 | 65 | 39.55% |
| V230505P00185000 | 2023-03-24 11:24AM EDT | 2023-05-05 | 1.33 | 0.73 | 1.19 | 0.00 | - | 1 | 1 | 41.85% |
| V230519P00185000 | 2023-03-27 3:28PM EDT | 2023-05-19 | 1.20 | 1.21 | 1.28 | -0.45 | -27.27% | 80 | 350 | 36.60% |
| V230616P00185000 | 2023-03-24 11:57AM EDT | 2023-06-16 | 2.56 | 1.87 | 1.97 | 0.00 | - | 36 | 2,994 | 33.45% |
| V230915P00185000 | 2023-03-24 12:14PM EDT | 2023-09-15 | 5.10 | 4.10 | 4.30 | 0.00 | - | 44 | 1,411 | 29.94% |
| V240119P00185000 | 2023-03-27 12:41PM EDT | 2024-01-19 | 6.75 | 6.55 | 6.80 | -0.35 | -4.93% | 10 | 2,412 | 27.51% |
| V240621P00185000 | 2023-03-03 2:43PM EDT | 2024-06-21 | 8.22 | 8.50 | 9.70 | 0.00 | - | 4 | 30 | 26.42% |
| V250117P00185000 | 2023-03-14 2:06PM EDT | 2025-01-17 | 12.80 | 11.10 | 12.80 | 0.00 | - | 1 | 26 | 25.23% |
© 2023 Yahoo. Todos los derechos reservados.
