Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00205000 | 2024-02-15 12:14PM EDT | 2024-05-17 | 77.50 | 77.50 | 81.85 | 0.00 | - | 2 | 1 | 144.47% |
V240621C00205000 | 2024-04-09 3:23PM EDT | 2024-06-21 | 72.84 | 0.00 | 0.00 | 0.00 | - | 11 | 223 | 0.00% |
V240719C00205000 | 2024-03-05 12:13PM EDT | 2024-07-19 | 79.39 | 74.05 | 76.70 | 0.00 | - | - | 3 | 58.87% |
V240920C00205000 | 2024-01-18 2:58PM EDT | 2024-09-20 | 70.40 | 78.95 | 81.15 | 0.00 | - | 2 | 18 | 56.57% |
V250620C00205000 | 2024-04-04 2:18PM EDT | 2025-06-20 | 85.00 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
V240426P00205000 | 2024-04-16 9:55AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
V240503P00205000 | 2024-04-24 9:30AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 50.00% |
V240517P00205000 | 2024-04-23 9:42AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 25.00% |
V240621P00205000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,254 | 12.50% |
V240719P00205000 | 2024-04-22 11:05AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 12.50% |
V240920P00205000 | 2024-04-25 11:33AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
V250620P00205000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 6.25% |