U.S. markets open in 44 minutes
F S&P 500
4,318.75 -6.75 (-0.16%) F Dow Jones
33,666.00 -59.00 (-0.17%) F Nasdaq
14,866.25 -0.25 (-0.00%) E-mini Russell 2000 Index Futur
1,796.80 -1.80 (-0.10%) Petróleo
91.25 +0.46 (+0.51%) Oro
1,852.20 -13.90 (-0.74%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:205.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006C00205000 | 2023-09-26 11:52AM EDT | 2023-10-06 | 25.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| V231013C00205000 | 2023-09-25 10:33AM EDT | 2023-10-13 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V231020C00205000 | 2023-09-14 3:00PM EDT | 2023-10-20 | 38.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V231027C00205000 | 2023-09-12 10:37AM EDT | 2023-10-27 | 43.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V231110C00205000 | 2023-09-28 1:52PM EDT | 2023-11-10 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V231117C00205000 | 2023-09-18 10:49AM EDT | 2023-11-17 | 40.43 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 0.00% |
| V231215C00205000 | 2023-09-14 12:21PM EDT | 2023-12-15 | 40.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240119C00205000 | 2023-09-29 2:25PM EDT | 2024-01-19 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 998 | 0.00% |
| V240315C00205000 | 2023-09-14 9:31AM EDT | 2024-03-15 | 46.93 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| V240621C00205000 | 2023-09-18 12:50PM EDT | 2024-06-21 | 52.10 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V231006P00205000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 105 | 25.00% |
| V231013P00205000 | 2023-09-27 3:17PM EDT | 2023-10-13 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| V231020P00205000 | 2023-09-28 3:30PM EDT | 2023-10-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 174 | 12.50% |
| V231027P00205000 | 2023-09-28 1:07PM EDT | 2023-10-27 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 12.50% |
| V231103P00205000 | 2023-09-29 3:03PM EDT | 2023-11-03 | 0.81 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 6.25% |
| V231110P00205000 | 2023-09-29 2:30PM EDT | 2023-11-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 6.25% |
| V231117P00205000 | 2023-09-29 2:51PM EDT | 2023-11-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 14 | 80 | 6.25% |
| V231215P00205000 | 2023-09-29 12:35PM EDT | 2023-12-15 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 918 | 6.25% |
| V240119P00205000 | 2023-09-29 1:11PM EDT | 2024-01-19 | 2.96 | 0.00 | 0.00 | 0.00 | - | 7 | 2,962 | 6.25% |
| V240315P00205000 | 2023-09-29 3:13PM EDT | 2024-03-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 56 | 245 | 3.13% |
| V240621P00205000 | 2023-09-29 1:21PM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
