U.S. markets closed
F S&P 500
4,010.75 +3.50 (+0.09%) F Dow Jones
32,664.00 +33.00 (+0.10%) F Nasdaq
12,804.25 +15.75 (+0.12%) E-mini Russell 2000 Index Futur
1,770.50 +3.20 (+0.18%) Petróleo
72.71 -0.10 (-0.14%) Oro
1,961.40 +7.60 (+0.39%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:205.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00205000 | 2023-03-27 3:12PM EDT | 2023-03-31 | 17.50 | 16.70 | 17.40 | +0.14 | +0.81% | 2 | 52 | 57.96% |
| V230406C00205000 | 2023-03-27 1:47PM EDT | 2023-04-06 | 17.91 | 17.15 | 17.80 | +1.41 | +8.55% | 1 | 19 | 42.53% |
| V230414C00205000 | 2023-03-16 3:56PM EDT | 2023-04-14 | 15.00 | 17.95 | 18.45 | 0.00 | - | - | 1 | 37.53% |
| V230421C00205000 | 2023-03-24 1:28PM EDT | 2023-04-21 | 18.45 | 18.45 | 19.00 | 0.00 | - | 5 | 376 | 35.54% |
| V230519C00205000 | 2023-03-24 2:09PM EDT | 2023-05-19 | 21.35 | 21.30 | 21.85 | 0.00 | - | 3 | 9 | 35.65% |
| V230616C00205000 | 2023-03-23 10:07AM EDT | 2023-06-16 | 23.70 | 23.20 | 23.80 | 0.00 | - | 1 | 643 | 34.45% |
| V230915C00205000 | 2023-03-27 10:59AM EDT | 2023-09-15 | 28.85 | 28.40 | 29.10 | +1.55 | +5.68% | 1 | 113 | 33.54% |
| V240119C00205000 | 2023-03-27 10:58AM EDT | 2024-01-19 | 34.65 | 34.30 | 34.95 | -0.20 | -0.57% | 2 | 994 | 33.51% |
| V240621C00205000 | 2023-03-24 10:40AM EDT | 2024-06-21 | 38.60 | 39.45 | 40.65 | 0.00 | - | 4 | 51 | 33.48% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00205000 | 2023-03-27 3:42PM EDT | 2023-03-31 | 0.06 | 0.05 | 0.09 | -0.19 | -76.00% | 400 | 2,896 | 39.06% |
| V230406P00205000 | 2023-03-27 3:49PM EDT | 2023-04-06 | 0.32 | 0.25 | 0.33 | -0.43 | -57.33% | 234 | 513 | 31.79% |
| V230414P00205000 | 2023-03-27 3:19PM EDT | 2023-04-14 | 0.72 | 0.69 | 0.81 | -0.68 | -48.57% | 12 | 233 | 29.83% |
| V230421P00205000 | 2023-03-27 3:41PM EDT | 2023-04-21 | 1.10 | 1.07 | 1.19 | -0.75 | -40.54% | 49 | 2,586 | 28.52% |
| V230428P00205000 | 2023-03-27 12:11PM EDT | 2023-04-28 | 2.32 | 1.71 | 2.25 | -0.75 | -24.43% | 6 | 282 | 31.75% |
| V230505P00205000 | 2023-03-27 3:21PM EDT | 2023-05-05 | 2.68 | 2.66 | 2.88 | -1.17 | -30.39% | 9 | 14 | 31.87% |
| V230519P00205000 | 2023-03-27 3:55PM EDT | 2023-05-19 | 3.60 | 3.55 | 3.70 | -0.85 | -19.10% | 161 | 346 | 30.62% |
| V230616P00205000 | 2023-03-27 10:54AM EDT | 2023-06-16 | 4.70 | 4.65 | 4.90 | -0.85 | -15.32% | 5 | 1,641 | 28.42% |
| V230915P00205000 | 2023-03-27 10:04AM EDT | 2023-09-15 | 7.75 | 7.95 | 8.20 | -1.15 | -12.92% | 1 | 736 | 25.97% |
| V240119P00205000 | 2023-03-27 2:02PM EDT | 2024-01-19 | 11.35 | 11.15 | 11.45 | -0.85 | -6.97% | 2 | 1,855 | 24.33% |
| V240621P00205000 | 2023-03-10 11:32AM EDT | 2024-06-21 | 16.00 | 13.70 | 14.90 | 0.00 | - | 91 | 690 | 23.64% |
© 2023 Yahoo. Todos los derechos reservados.
