U.S. markets closed

Visa Inc. (V)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
269.78-1.59 (-0.59%)
Al cierre: 04:00PM EDT
269.70 -0.08 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Opciones de comprapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426C002300002024-03-27 10:11AM EDT2024-04-2649.4037.7542.300.00-1161.23%
V240621C002300002024-04-11 11:10AM EDT2024-06-2145.8341.6042.850.00-439137.43%
V240719C002300002024-04-19 2:54PM EDT2024-07-1942.4543.1044.20-2.30-5.14%31235.47%
V240920C002300002024-02-23 11:18AM EDT2024-09-2063.2258.7062.000.00-17357.77%
V241018C002300002024-04-18 2:51PM EDT2024-10-1848.2547.7048.550.00-3533.51%
V241115C002300002024-04-15 3:43PM EDT2024-11-1550.8048.8050.050.00-12633.67%
V241220C002300002024-04-17 2:21PM EDT2024-12-2053.7850.4051.650.00-2233.55%
V250117C002300002024-04-15 3:19PM EDT2025-01-1753.4752.1553.400.00-62,17234.18%
V250516C002300002024-03-18 11:53AM EDT2025-05-1672.9058.7562.500.00-5738.52%
V250620C002300002024-04-16 3:34PM EDT2025-06-2061.1057.8560.350.00-15234.68%
V250919C002300002024-04-19 2:29PM EDT2025-09-1961.9560.5063.25-15.95-20.47%4434.20%
V260116C002300002024-04-15 3:51PM EDT2026-01-1667.7965.2569.000.00-213535.63%
Opciones de ventapor26 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240426P002300002024-04-18 3:32PM EDT2024-04-260.040.000.300.00-61456.54%
V240503P002300002024-04-19 11:37AM EDT2024-05-030.160.100.19-3.70-95.85%4641.50%
V240510P002300002024-04-18 12:12PM EDT2024-05-100.190.150.260.00-1935.72%
V240517P002300002024-04-19 2:39PM EDT2024-05-170.290.260.34-0.01-3.33%2810932.45%
V240524P002300002024-04-15 12:42PM EDT2024-05-240.400.170.620.00-1932.69%
V240621P002300002024-04-19 2:34PM EDT2024-06-210.790.640.77+0.06+8.22%411,94525.56%
V240719P002300002024-04-19 10:47AM EDT2024-07-191.231.161.42+0.04+3.36%13524.72%
V240920P002300002024-04-12 3:18PM EDT2024-09-202.502.642.790.00-123823.21%
V241018P002300002024-04-19 10:52AM EDT2024-10-183.193.103.35+0.14+4.59%15322.71%
V241115P002300002024-04-19 1:15PM EDT2024-11-154.104.004.250.00-18423.02%
V241220P002300002024-04-10 3:59PM EDT2024-12-204.004.654.950.00-17822.60%
V250117P002300002024-04-15 9:42AM EDT2025-01-174.555.105.400.00-102,46322.16%
V250516P002300002024-04-17 12:41PM EDT2025-05-167.157.157.800.00-313721.65%
V250620P002300002024-04-19 9:30AM EDT2025-06-207.767.658.40+0.61+8.53%242921.46%
V250919P002300002024-04-12 9:49AM EDT2025-09-198.508.509.950.00-43521.13%
V260116P002300002024-04-18 2:41PM EDT2026-01-1611.1410.8511.550.00-51671220.53%