U.S. markets open in 1 hour 28 minutes
F S&P 500
3,943.75 -3.25 (-0.08%) F Dow Jones
32,045.00 -26.00 (-0.08%) F Nasdaq
12,635.50 -9.25 (-0.07%) E-mini Russell 2000 Index Futur
1,743.20 +4.80 (+0.28%) Petróleo
65.65 -1.09 (-1.63%) Oro
1,986.90 +13.40 (+0.68%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00230000 | 2023-03-17 3:45PM EDT | 2023-03-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 399 | 813 | 12.50% |
| V230331C00230000 | 2023-03-17 1:39PM EDT | 2023-03-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 39 | 1,867 | 6.25% |
| V230406C00230000 | 2023-03-17 3:23PM EDT | 2023-04-06 | 1.04 | 0.00 | 0.00 | 0.00 | - | 39 | 148 | 6.25% |
| V230414C00230000 | 2023-03-17 3:53PM EDT | 2023-04-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 53 | 229 | 6.25% |
| V230421C00230000 | 2023-03-17 3:59PM EDT | 2023-04-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 522 | 6,590 | 3.13% |
| V230428C00230000 | 2023-03-17 2:24PM EDT | 2023-04-28 | 2.95 | 0.00 | 0.00 | 0.00 | - | 236 | 252 | 3.13% |
| V230519C00230000 | 2023-03-17 3:21PM EDT | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 92 | 81 | 3.13% |
| V230616C00230000 | 2023-03-17 3:56PM EDT | 2023-06-16 | 6.62 | 0.00 | 0.00 | 0.00 | - | 257 | 3,575 | 3.13% |
| V230915C00230000 | 2023-03-17 3:37PM EDT | 2023-09-15 | 11.73 | 0.00 | 0.00 | 0.00 | - | 36 | 1,551 | 1.56% |
| V240119C00230000 | 2023-03-17 11:42AM EDT | 2024-01-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | 28 | 5,954 | 1.56% |
| V240621C00230000 | 2023-03-16 11:04AM EDT | 2024-06-21 | 20.77 | 0.00 | 0.00 | 0.00 | - | 10 | 155 | 1.56% |
| V250117C00230000 | 2023-03-17 1:37PM EDT | 2025-01-17 | 30.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,922 | 0.78% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00230000 | 2023-03-17 3:38PM EDT | 2023-03-24 | 12.93 | 0.00 | 0.00 | 0.00 | - | 12 | 130 | 0.00% |
| V230331P00230000 | 2023-03-17 1:50PM EDT | 2023-03-31 | 13.06 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 0.00% |
| V230406P00230000 | 2023-03-14 9:50AM EDT | 2023-04-06 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| V230414P00230000 | 2023-03-17 3:38PM EDT | 2023-04-14 | 13.75 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| V230421P00230000 | 2023-03-17 2:26PM EDT | 2023-04-21 | 15.25 | 0.00 | 0.00 | 0.00 | - | 6 | 1,197 | 0.00% |
| V230428P00230000 | 2023-03-15 10:19AM EDT | 2023-04-28 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V230519P00230000 | 2023-03-17 1:00PM EDT | 2023-05-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V230616P00230000 | 2023-03-17 3:13PM EDT | 2023-06-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 220 | 2,180 | 0.00% |
| V230915P00230000 | 2023-03-17 1:31PM EDT | 2023-09-15 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 756 | 0.00% |
| V240119P00230000 | 2023-03-16 2:52PM EDT | 2024-01-19 | 24.70 | 0.00 | 0.00 | 0.00 | - | 17 | 1,730 | 0.00% |
| V240621P00230000 | 2023-03-15 1:38PM EDT | 2024-06-21 | 28.30 | 0.00 | 0.00 | 0.00 | - | 20 | 1,153 | 0.00% |
| V250117P00230000 | 2023-03-10 12:08PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 14 | 304 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
