Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:24PM EDT. Mercado abierto.
Golpe:230.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929C00230000 | 2023-09-25 2:05PM EDT | 2023-09-29 | 4.60 | 3.95 | 4.25 | -2.75 | -37.41% | 35 | 51 | 23.10% |
| V231006C00230000 | 2023-09-25 1:33PM EDT | 2023-10-06 | 5.10 | 5.10 | 5.25 | -2.60 | -33.77% | 13 | 8 | 21.36% |
| V231013C00230000 | 2023-09-22 10:22AM EDT | 2023-10-13 | 8.75 | 6.00 | 6.10 | 0.00 | - | 1 | 6 | 21.19% |
| V231020C00230000 | 2023-09-25 1:08PM EDT | 2023-10-20 | 6.71 | 6.80 | 6.90 | -2.09 | -23.75% | 23 | 71 | 21.46% |
| V231027C00230000 | 2023-09-25 12:38PM EDT | 2023-10-27 | 9.20 | 8.20 | 8.60 | -2.26 | -19.72% | 8 | 7 | 25.29% |
| V231117C00230000 | 2023-09-25 2:09PM EDT | 2023-11-17 | 10.40 | 10.00 | 10.15 | -1.21 | -10.42% | 3 | 194 | 24.18% |
| V231215C00230000 | 2023-09-22 3:51PM EDT | 2023-12-15 | 11.83 | 12.10 | 12.20 | -1.82 | -13.33% | 1 | 1,085 | 24.35% |
| V240119C00230000 | 2023-09-25 1:47PM EDT | 2024-01-19 | 14.60 | 14.35 | 14.45 | -1.35 | -8.46% | 12 | 6,844 | 24.72% |
| V240315C00230000 | 2023-09-25 10:06AM EDT | 2024-03-15 | 19.35 | 18.30 | 18.75 | -0.55 | -2.76% | 18 | 80 | 27.13% |
| V240621C00230000 | 2023-09-25 10:50AM EDT | 2024-06-21 | 24.90 | 23.95 | 24.40 | -1.59 | -6.00% | 1 | 271 | 28.83% |
| V250117C00230000 | 2023-09-25 2:34PM EDT | 2025-01-17 | 34.60 | 33.95 | 35.05 | -2.05 | -5.59% | 33 | 2,248 | 31.81% |
| V260116C00230000 | 2023-09-25 9:50AM EDT | 2026-01-16 | 48.70 | 46.10 | 48.30 | -5.58 | -10.28% | 1 | 22 | 33.66% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230929P00230000 | 2023-09-25 3:04PM EDT | 2023-09-29 | 1.10 | 1.14 | 1.17 | +0.29 | +35.80% | 786 | 742 | 21.85% |
| V231006P00230000 | 2023-09-25 3:08PM EDT | 2023-10-06 | 1.96 | 1.97 | 1.99 | +0.54 | +38.03% | 121 | 277 | 19.46% |
| V231013P00230000 | 2023-09-25 3:07PM EDT | 2023-10-13 | 2.65 | 2.62 | 2.67 | +0.65 | +32.50% | 29 | 212 | 18.87% |
| V231020P00230000 | 2023-09-25 3:03PM EDT | 2023-10-20 | 3.15 | 3.10 | 3.20 | +0.60 | +23.53% | 161 | 1,851 | 18.37% |
| V231027P00230000 | 2023-09-25 2:41PM EDT | 2023-10-27 | 4.15 | 4.55 | 4.70 | +0.37 | +9.79% | 17 | 206 | 21.85% |
| V231103P00230000 | 2023-09-25 1:58PM EDT | 2023-11-03 | 4.83 | 5.00 | 5.20 | +0.74 | +18.09% | 12 | 23 | 21.52% |
| V231117P00230000 | 2023-09-25 3:06PM EDT | 2023-11-17 | 5.88 | 5.85 | 6.00 | +0.73 | +14.17% | 76 | 1,207 | 20.80% |
| V231215P00230000 | 2023-09-25 2:22PM EDT | 2023-12-15 | 6.90 | 7.05 | 7.15 | +0.70 | +11.29% | 108 | 944 | 19.54% |
| V240119P00230000 | 2023-09-25 1:20PM EDT | 2024-01-19 | 8.05 | 8.20 | 8.35 | +0.85 | +11.81% | 6 | 3,203 | 18.68% |
| V240315P00230000 | 2023-09-25 2:04PM EDT | 2024-03-15 | 10.38 | 10.70 | 10.85 | +0.93 | +9.84% | 14 | 848 | 19.33% |
| V240621P00230000 | 2023-09-22 12:18PM EDT | 2024-06-21 | 12.10 | 13.80 | 14.00 | 0.00 | - | 1 | 1,519 | 19.43% |
| V250117P00230000 | 2023-09-25 1:31PM EDT | 2025-01-17 | 18.50 | 18.40 | 18.75 | +1.10 | +6.32% | 18 | 1,421 | 19.10% |
| V260116P00230000 | 2023-09-21 11:22AM EDT | 2026-01-16 | 22.40 | 23.35 | 25.25 | 0.00 | - | 50 | 152 | 19.09% |
© 2023 Yahoo. Todos los derechos reservados.
