U.S. markets close in 36 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
232.98-2.10 (-0.90%)
A partir del 03:24PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:230.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929C002300002023-09-25 2:05PM EDT2023-09-294.603.954.25-2.75-37.41%355123.10%
V231006C002300002023-09-25 1:33PM EDT2023-10-065.105.105.25-2.60-33.77%13821.36%
V231013C002300002023-09-22 10:22AM EDT2023-10-138.756.006.100.00-1621.19%
V231020C002300002023-09-25 1:08PM EDT2023-10-206.716.806.90-2.09-23.75%237121.46%
V231027C002300002023-09-25 12:38PM EDT2023-10-279.208.208.60-2.26-19.72%8725.29%
V231117C002300002023-09-25 2:09PM EDT2023-11-1710.4010.0010.15-1.21-10.42%319424.18%
V231215C002300002023-09-22 3:51PM EDT2023-12-1511.8312.1012.20-1.82-13.33%11,08524.35%
V240119C002300002023-09-25 1:47PM EDT2024-01-1914.6014.3514.45-1.35-8.46%126,84424.72%
V240315C002300002023-09-25 10:06AM EDT2024-03-1519.3518.3018.75-0.55-2.76%188027.13%
V240621C002300002023-09-25 10:50AM EDT2024-06-2124.9023.9524.40-1.59-6.00%127128.83%
V250117C002300002023-09-25 2:34PM EDT2025-01-1734.6033.9535.05-2.05-5.59%332,24831.81%
V260116C002300002023-09-25 9:50AM EDT2026-01-1648.7046.1048.30-5.58-10.28%12233.66%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V230929P002300002023-09-25 3:04PM EDT2023-09-291.101.141.17+0.29+35.80%78674221.85%
V231006P002300002023-09-25 3:08PM EDT2023-10-061.961.971.99+0.54+38.03%12127719.46%
V231013P002300002023-09-25 3:07PM EDT2023-10-132.652.622.67+0.65+32.50%2921218.87%
V231020P002300002023-09-25 3:03PM EDT2023-10-203.153.103.20+0.60+23.53%1611,85118.37%
V231027P002300002023-09-25 2:41PM EDT2023-10-274.154.554.70+0.37+9.79%1720621.85%
V231103P002300002023-09-25 1:58PM EDT2023-11-034.835.005.20+0.74+18.09%122321.52%
V231117P002300002023-09-25 3:06PM EDT2023-11-175.885.856.00+0.73+14.17%761,20720.80%
V231215P002300002023-09-25 2:22PM EDT2023-12-156.907.057.15+0.70+11.29%10894419.54%
V240119P002300002023-09-25 1:20PM EDT2024-01-198.058.208.35+0.85+11.81%63,20318.68%
V240315P002300002023-09-25 2:04PM EDT2024-03-1510.3810.7010.85+0.93+9.84%1484819.33%
V240621P002300002023-09-22 12:18PM EDT2024-06-2112.1013.8014.000.00-11,51919.43%
V250117P002300002023-09-25 1:31PM EDT2025-01-1718.5018.4018.75+1.10+6.32%181,42119.10%
V260116P002300002023-09-21 11:22AM EDT2026-01-1622.4023.3525.250.00-5015219.09%