U.S. markets open in 3 hours 44 minutes
F S&P 500
5,115.75 +33.50 (+0.66%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,728.75 +161.25 (+0.92%) E-mini Russell 2000 Index Futur
1,991.50 -1.70 (-0.09%) Petróleo
83.88 +0.31 (+0.37%) Oro
2,361.50 +19.00 (+0.81%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:230.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00230000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00230000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719C00230000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 51.74% |
| V241018C00230000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00230000 | 2024-04-23 3:22PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00230000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250321C00230000 | 2024-04-15 2:58PM EDT | 2025-03-21 | 56.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516C00230000 | 2024-03-18 11:53AM EDT | 2025-05-16 | 72.90 | 58.75 | 62.50 | 0.00 | - | 5 | 7 | 34.45% |
| V250620C00230000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00230000 | 2024-04-25 10:54AM EDT | 2025-09-19 | 63.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00230000 | 2024-04-25 10:54AM EDT | 2026-01-16 | 68.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00230000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| V240503P00230000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| V240510P00230000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| V240517P00230000 | 2024-04-25 12:27PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V240524P00230000 | 2024-04-25 3:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| V240531P00230000 | 2024-04-25 3:38PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240621P00230000 | 2024-04-25 1:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| V240719P00230000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240920P00230000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| V241018P00230000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00230000 | 2024-04-25 1:49PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| V241220P00230000 | 2024-04-23 11:31AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250117P00230000 | 2024-04-25 10:02AM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250516P00230000 | 2024-04-23 10:31AM EDT | 2025-05-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00230000 | 2024-04-22 2:54PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00230000 | 2024-04-12 9:49AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V260116P00230000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.