U.S. markets closed
F S&P 500
4,009.75 +2.50 (+0.06%) F Dow Jones
32,658.00 +27.00 (+0.08%) F Nasdaq
12,797.75 +9.25 (+0.07%) E-mini Russell 2000 Index Futur
1,770.20 +2.90 (+0.16%) Petróleo
72.87 +0.06 (+0.08%) Oro
1,962.80 +9.00 (+0.46%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:235.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331C00235000 | 2023-03-27 3:19PM EDT | 2023-03-31 | 0.03 | 0.03 | 0.05 | -0.05 | -62.50% | 463 | 830 | 27.15% |
| V230406C00235000 | 2023-03-27 2:41PM EDT | 2023-04-06 | 0.14 | 0.09 | 0.15 | -0.08 | -36.36% | 356 | 410 | 20.75% |
| V230414C00235000 | 2023-03-27 1:48PM EDT | 2023-04-14 | 0.50 | 0.41 | 0.54 | -0.26 | -34.21% | 13 | 133 | 20.87% |
| V230421C00235000 | 2023-03-27 3:53PM EDT | 2023-04-21 | 0.88 | 0.81 | 0.95 | -0.22 | -20.00% | 238 | 4,142 | 21.02% |
| V230428C00235000 | 2023-03-27 3:11PM EDT | 2023-04-28 | 2.18 | 1.90 | 2.52 | -0.12 | -5.22% | 53 | 237 | 27.05% |
| V230505C00235000 | 2023-03-27 1:20PM EDT | 2023-05-05 | 2.65 | 2.54 | 2.86 | -0.34 | -11.37% | 52 | 96 | 25.97% |
| V230519C00235000 | 2023-03-27 3:52PM EDT | 2023-05-19 | 3.55 | 3.45 | 3.70 | -0.30 | -7.79% | 473 | 561 | 25.24% |
| V230616C00235000 | 2023-03-27 10:54AM EDT | 2023-06-16 | 5.65 | 5.30 | 5.60 | -0.05 | -0.88% | 42 | 4,968 | 25.54% |
| V230915C00235000 | 2023-03-27 3:39PM EDT | 2023-09-15 | 10.87 | 10.60 | 11.10 | +0.20 | +1.87% | 25 | 612 | 27.03% |
| V240119C00235000 | 2023-03-27 3:28PM EDT | 2024-01-19 | 17.20 | 16.65 | 17.20 | +0.50 | +2.99% | 6 | 1,803 | 28.25% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230331P00235000 | 2023-03-27 2:50PM EDT | 2023-03-31 | 12.69 | 12.90 | 13.50 | +2.66 | +26.52% | 1 | 24 | 38.38% |
| V230406P00235000 | 2023-03-13 2:19PM EDT | 2023-04-06 | 18.49 | 12.90 | 13.55 | 0.00 | - | 2 | 1 | 25.20% |
| V230421P00235000 | 2023-03-27 3:47PM EDT | 2023-04-21 | 13.38 | 13.25 | 13.85 | -1.66 | -11.04% | 2 | 502 | 18.78% |
| V230428P00235000 | 2023-03-23 11:23AM EDT | 2023-04-28 | 12.30 | 13.45 | 15.15 | 0.00 | - | - | 1 | 24.29% |
| V230519P00235000 | 2023-03-27 1:21PM EDT | 2023-05-19 | 15.30 | 15.40 | 15.95 | -0.75 | -4.67% | 1 | 27 | 21.92% |
| V230616P00235000 | 2023-03-27 12:31PM EDT | 2023-06-16 | 16.65 | 16.55 | 16.95 | +0.30 | +1.83% | 3 | 655 | 20.60% |
| V230915P00235000 | 2023-03-23 3:09PM EDT | 2023-09-15 | 20.10 | 19.75 | 20.20 | 0.00 | - | 1 | 190 | 20.04% |
| V240119P00235000 | 2023-03-24 2:20PM EDT | 2024-01-19 | 24.45 | 22.95 | 23.50 | 0.00 | - | 3 | 1,171 | 19.54% |
© 2023 Yahoo. Todos los derechos reservados.
