Visa Inc. (V)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:54AM EDT. Mercado abierto.
Golpe:245.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00245000 | 2023-03-17 1:01PM EDT | 2023-03-24 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 152 | 41.41% |
| V230331C00245000 | 2023-03-17 3:00PM EDT | 2023-03-31 | 0.07 | 0.04 | 0.10 | 0.00 | - | 81 | 194 | 31.64% |
| V230406C00245000 | 2023-03-20 9:34AM EDT | 2023-04-06 | 0.11 | 0.07 | 0.14 | -0.03 | -21.43% | 3 | 97 | 27.20% |
| V230414C00245000 | 2023-03-17 1:28PM EDT | 2023-04-14 | 0.20 | 0.15 | 0.27 | 0.00 | - | 4 | 81 | 25.44% |
| V230421C00245000 | 2023-03-20 9:32AM EDT | 2023-04-21 | 0.32 | 0.27 | 0.35 | +0.01 | +3.23% | 51 | 2,442 | 23.76% |
| V230428C00245000 | 2023-03-17 9:30AM EDT | 2023-04-28 | 0.42 | 0.66 | 0.93 | 0.00 | - | 1 | 27 | 27.08% |
| V230519C00245000 | 2023-03-20 9:33AM EDT | 2023-05-19 | 1.49 | 0.96 | 1.68 | +0.15 | +11.19% | 1 | 158 | 26.00% |
| V230616C00245000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 2.45 | 2.44 | 2.66 | -0.02 | -0.81% | 4 | 2,091 | 25.15% |
| V230915C00245000 | 2023-03-20 9:30AM EDT | 2023-09-15 | 6.25 | 6.40 | 6.70 | -0.05 | -0.79% | 1 | 384 | 26.12% |
| V240119C00245000 | 2023-03-17 10:35AM EDT | 2024-01-19 | 10.80 | 11.45 | 12.50 | 0.00 | - | 1 | 984 | 28.02% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324P00245000 | 2023-03-01 12:11PM EDT | 2023-03-24 | 28.40 | 25.05 | 27.35 | 0.00 | - | - | 0 | 58.40% |
| V230421P00245000 | 2023-03-02 12:26PM EDT | 2023-04-21 | 27.00 | 25.20 | 27.55 | 0.00 | - | 2 | 0 | 25.44% |
| V230616P00245000 | 2023-03-16 3:57PM EDT | 2023-06-16 | 28.44 | 26.15 | 28.30 | 0.00 | - | 4 | 46 | 19.63% |
| V230915P00245000 | 2023-03-13 2:35PM EDT | 2023-09-15 | 30.75 | 28.70 | 30.75 | 0.00 | - | 16 | 225 | 20.04% |
| V240119P00245000 | 2023-03-17 3:45PM EDT | 2024-01-19 | 33.24 | 31.65 | 32.90 | 0.00 | - | 6 | 370 | 18.77% |
© 2023 Yahoo. Todos los derechos reservados.
