Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:245.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503C00245000 | 2024-04-19 2:35PM EDT | 2024-05-03 | 25.20 | 28.60 | 30.90 | 0.00 | - | 1 | 1 | 68.48% |
| V240517C00245000 | 2024-04-26 3:52PM EDT | 2024-05-17 | 30.13 | 28.55 | 32.05 | +3.26 | +12.13% | 5 | 44 | 47.91% |
| V240531C00245000 | 2024-04-19 2:35PM EDT | 2024-05-31 | 26.42 | 28.80 | 32.35 | 0.00 | - | 1 | 1 | 38.61% |
| V240621C00245000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 30.79 | 30.05 | 33.55 | 0.00 | - | 2 | 970 | 34.92% |
| V240719C00245000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 29.40 | 31.65 | 35.10 | 0.00 | - | 1 | 9 | 32.75% |
| V240920C00245000 | 2024-04-16 10:13AM EDT | 2024-09-20 | 36.51 | 35.90 | 37.30 | 0.00 | - | 6 | 46 | 28.96% |
| V250620C00245000 | 2024-02-22 11:26AM EDT | 2025-06-20 | 59.10 | 57.80 | 61.10 | 0.00 | - | 1 | 1 | 40.65% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240503P00245000 | 2024-04-26 3:26PM EDT | 2024-05-03 | 0.05 | 0.01 | 0.26 | -0.03 | -37.50% | 10 | 54 | 46.53% |
| V240510P00245000 | 2024-04-26 12:37PM EDT | 2024-05-10 | 0.10 | 0.08 | 0.14 | -0.04 | -28.57% | 14 | 125 | 29.59% |
| V240517P00245000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 0.21 | 0.17 | 0.23 | -0.03 | -12.50% | 10 | 438 | 26.27% |
| V240524P00245000 | 2024-04-26 12:50PM EDT | 2024-05-24 | 0.31 | 0.20 | 0.39 | -0.03 | -8.82% | 3 | 45 | 25.17% |
| V240531P00245000 | 2024-04-26 11:42AM EDT | 2024-05-31 | 0.35 | 0.17 | 0.58 | 0.00 | - | 4 | 11 | 24.54% |
| V240621P00245000 | 2024-04-26 3:16PM EDT | 2024-06-21 | 0.68 | 0.67 | 0.74 | -0.11 | -13.92% | 64 | 1,785 | 20.53% |
| V240719P00245000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 1.28 | 1.20 | 1.41 | -0.13 | -9.22% | 11 | 150 | 19.90% |
| V240920P00245000 | 2024-04-25 9:33AM EDT | 2024-09-20 | 3.60 | 2.96 | 3.45 | 0.00 | - | 1 | 604 | 20.29% |
| V241220P00245000 | 2024-04-25 2:20PM EDT | 2024-12-20 | 5.55 | 5.40 | 5.65 | 0.00 | - | 1 | 18 | 19.57% |
| V250620P00245000 | 2024-04-22 12:40PM EDT | 2025-06-20 | 10.70 | 9.25 | 10.45 | 0.00 | - | 183 | 443 | 20.00% |
© 2024 Yahoo. Todos los derechos reservados.