U.S. markets close in 5 hours 26 minutes

Visa Inc. (V)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
282.25+5.49 (+1.98%)
A partir del 10:34AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:260.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240223C002600002024-02-20 9:50AM EST2024-02-2314.8521.3022.100.00-3540.00%
V240301C002600002024-02-16 3:45PM EST2024-03-0119.0021.7522.350.00-259526.37%
V240308C002600002024-02-15 12:18PM EST2024-03-0821.0021.7523.050.00-1130.37%
V240315C002600002024-02-21 3:48PM EST2024-03-1517.3522.3523.100.00-163,27225.76%
V240322C002600002024-02-20 11:18AM EST2024-03-2217.1621.7024.100.00-1328.62%
V240328C002600002024-02-15 12:18PM EST2024-03-2822.2422.1524.650.00-1628.69%
V240419C002600002024-02-21 3:35PM EST2024-04-1920.0025.0025.550.00-524025.61%
V240517C002600002024-02-12 2:51PM EST2024-05-1721.7526.8527.450.00-238525.75%
V240621C002600002024-02-22 9:50AM EST2024-06-2128.7028.8529.15+4.68+19.48%22,45225.01%
V240719C002600002024-02-21 11:52AM EST2024-07-1925.5430.6531.450.00-12726.37%
V240920C002600002024-02-21 3:53PM EST2024-09-2030.4234.0534.650.00-123926.42%
V241018C002600002024-02-09 1:24PM EST2024-10-1832.3035.8036.200.00-1626.75%
V241115C002600002024-02-09 3:54PM EST2024-11-1534.9637.6538.250.00-11227.69%
V241220C002600002024-02-08 10:23AM EST2024-12-2035.3038.8039.950.00-45527.88%
V250117C002600002024-02-20 1:03PM EST2025-01-1736.2040.7541.800.00-1188828.58%
V250516C002600002024-02-07 11:54AM EST2025-05-1644.6545.5047.000.00-132729.06%
V250620C002600002024-02-20 10:13AM EST2025-06-2042.4347.8549.600.00-15430.17%
V250919C002600002024-01-25 1:25PM EST2025-09-1943.7550.1552.600.00-2429.99%
V260116C002600002024-02-16 12:22PM EST2026-01-1655.5555.5056.950.00-88030.34%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
V240223P002600002024-02-22 9:53AM EST2024-02-230.020.000.03-0.03-30.00%1247347.27%
V240301P002600002024-02-22 10:16AM EST2024-03-010.120.100.13-0.09-45.00%241,25727.54%
V240308P002600002024-02-21 3:59PM EST2024-03-080.220.220.27-0.16-42.11%136723.63%
V240315P002600002024-02-22 10:17AM EST2024-03-150.410.390.43-0.41-50.00%42,18021.75%
V240322P002600002024-02-22 10:10AM EST2024-03-220.560.520.59-0.47-45.63%17120.53%
V240328P002600002024-02-22 9:57AM EST2024-03-280.600.590.75-0.45-42.86%16919.91%
V240419P002600002024-02-22 9:48AM EST2024-04-191.281.241.31-0.73-36.50%41,57318.40%
V240517P002600002024-02-22 9:52AM EST2024-05-172.602.502.59-1.00-27.78%145119.11%
V240621P002600002024-02-22 10:11AM EST2024-06-213.473.353.50-1.09-23.90%32,19318.18%
V240719P002600002024-02-21 3:58PM EST2024-07-195.254.104.250.00-26441417.83%
V240920P002600002024-02-15 3:52PM EST2024-09-206.306.156.300.00-614318.04%
V241018P002600002024-02-15 9:37AM EST2024-10-187.756.806.950.00-412617.84%
V241115P002600002024-02-15 1:06PM EST2024-11-158.507.908.150.00-51318.39%
V241220P002600002024-02-15 1:50PM EST2024-12-209.258.809.050.00-116618.34%
V250117P002600002024-02-20 3:56PM EST2025-01-179.409.409.65-1.76-15.77%31,93018.20%
V250516P002600002024-01-30 9:44AM EST2025-05-1614.6312.1012.400.00-2218.15%
V250620P002600002024-01-31 12:52PM EST2025-06-2015.1012.6514.000.00-53518.88%
V260116P002600002024-02-20 3:21PM EST2026-01-1618.1215.9016.650.00-210517.68%