U.S. markets open in 5 hours 15 minutes
F S&P 500
5,120.25 +38.00 (+0.75%) F Dow Jones
38,323.00 +35.00 (+0.09%) F Nasdaq
17,755.75 +188.25 (+1.07%) E-mini Russell 2000 Index Futur
1,993.00 -0.20 (-0.01%) Petróleo
84.03 +0.46 (+0.55%) Oro
2,358.20 +15.70 (+0.67%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00260000 | 2024-04-25 11:55AM EDT | 2024-04-26 | 14.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| V240503C00260000 | 2024-04-25 11:51AM EDT | 2024-05-03 | 15.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240510C00260000 | 2024-04-25 9:40AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| V240517C00260000 | 2024-04-25 11:39AM EDT | 2024-05-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240524C00260000 | 2024-04-25 2:40PM EDT | 2024-05-24 | 17.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240531C00260000 | 2024-04-15 2:54PM EDT | 2024-05-31 | 16.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240621C00260000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V240719C00260000 | 2024-04-24 3:59PM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240920C00260000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 25.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V241018C00260000 | 2024-04-25 3:58PM EDT | 2024-10-18 | 27.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V241115C00260000 | 2024-04-24 2:19PM EDT | 2024-11-15 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00260000 | 2024-04-24 10:03AM EDT | 2024-12-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| V250117C00260000 | 2024-04-25 3:53PM EDT | 2025-01-17 | 32.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250321C00260000 | 2024-04-25 10:41AM EDT | 2025-03-21 | 33.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| V250516C00260000 | 2024-04-24 10:13AM EDT | 2025-05-16 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250620C00260000 | 2024-03-21 2:11PM EDT | 2025-06-20 | 54.42 | 37.75 | 38.65 | 0.00 | - | 1 | 65 | 26.66% |
| V250919C00260000 | 2024-04-24 2:06PM EDT | 2025-09-19 | 46.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V260116C00260000 | 2024-04-17 10:32AM EDT | 2026-01-16 | 49.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00260000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 25.00% |
| V240503P00260000 | 2024-04-25 3:48PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| V240510P00260000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| V240517P00260000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| V240524P00260000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 1.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| V240531P00260000 | 2024-04-25 2:32PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| V240621P00260000 | 2024-04-25 3:10PM EDT | 2024-06-21 | 2.34 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| V240719P00260000 | 2024-04-25 2:54PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| V240920P00260000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| V241018P00260000 | 2024-04-25 2:06PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| V241115P00260000 | 2024-04-24 3:28PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V241220P00260000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 10.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250117P00260000 | 2024-04-24 2:34PM EDT | 2025-01-17 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V250321P00260000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 13.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| V250516P00260000 | 2024-04-12 2:32PM EDT | 2025-05-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| V250620P00260000 | 2024-04-12 9:48AM EDT | 2025-06-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V250919P00260000 | 2024-04-10 10:51AM EDT | 2025-09-19 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| V260116P00260000 | 2024-04-24 11:12AM EDT | 2026-01-16 | 17.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.