U.S. markets open in 2 minutes
F S&P 500
3,958.50 +11.50 (+0.29%) F Dow Jones
32,189.00 +118.00 (+0.37%) F Nasdaq
12,653.50 +8.75 (+0.07%) E-mini Russell 2000 Index Futur
1,758.50 +20.10 (+1.16%) Petróleo
66.75 +0.01 (+0.01%) Oro
1,981.10 +7.60 (+0.39%)
Visa Inc. (V)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:260.00
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230324C00260000 | 2023-03-13 1:25PM EDT | 2023-03-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 25.00% |
| V230331C00260000 | 2023-03-14 1:16PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 25.00% |
| V230406C00260000 | 2023-03-01 10:30AM EDT | 2023-04-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V230414C00260000 | 2023-03-09 2:50PM EDT | 2023-04-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| V230421C00260000 | 2023-03-17 2:26PM EDT | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 376 | 12.50% |
| V230428C00260000 | 2023-03-15 11:13AM EDT | 2023-04-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| V230519C00260000 | 2023-03-17 2:52PM EDT | 2023-05-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| V230616C00260000 | 2023-03-17 2:07PM EDT | 2023-06-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 1,006 | 6.25% |
| V230915C00260000 | 2023-03-17 3:07PM EDT | 2023-09-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 31 | 741 | 6.25% |
| V240119C00260000 | 2023-03-17 1:12PM EDT | 2024-01-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 59 | 5,188 | 3.13% |
| V240621C00260000 | 2023-03-17 1:08PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 3.13% |
| V250117C00260000 | 2023-03-16 3:55PM EDT | 2025-01-17 | 18.13 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 3.13% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| V230421P00260000 | 2023-01-31 1:51PM EDT | 2023-04-21 | 30.92 | 40.75 | 41.70 | 0.00 | - | 4 | 0 | 0.00% |
| V230616P00260000 | 2023-03-16 3:44PM EDT | 2023-06-16 | 43.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| V230915P00260000 | 2023-03-16 3:43PM EDT | 2023-09-15 | 43.60 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 0.00% |
| V240119P00260000 | 2023-03-17 3:30PM EDT | 2024-01-19 | 44.05 | 0.00 | 0.00 | 0.00 | - | 13 | 633 | 0.00% |
| V240621P00260000 | 2023-03-08 4:17PM EDT | 2024-06-21 | 41.08 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| V250117P00260000 | 2023-02-16 11:28AM EDT | 2025-01-17 | 39.90 | 46.80 | 50.15 | 0.00 | - | 2 | 140 | 17.79% |
© 2023 Yahoo. Todos los derechos reservados.
